National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.02.2025 18:36

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKSP190325PE16

-

-

-

-

-

-

-

-

AFKSP190325PE16.5

-

-

-

-

-

-

-

-

AFKSP190325PE17

-

-

-

-

-

-

-

-

AFKSP190325PE17.5

-

-

-

-

-

-

-

-

AFKSP190325PE18

-

-

-

-

-

-

-

-

AFKSP190325PE18.5

-

-

-

-

-

-

-

-

AFKSP190325PE19

-

-

-

-

-

-

-

-

AFKSP190325PE19.5

-

-

-

-

-

-

-

-

AFKSP190325PE20

-

-

-

-

-

-

-

-

AFKSP190325PE20.5

-

-

-

-

-

-

-

-

AFKSP190325PE21

-

-

-

-

-

-

-

-

AFKSP190325PE21.5

-

-

-

-

-

-

-

-

7,355.00

7,350.00

7,354.00

-1.42 %

7,604

334,957,280

45,049

52,536

AFLT-3.25M190325CA10000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA10250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA10500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA10750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA11000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA11250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA11500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA11750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA12000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA12250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA12500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA1500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA1750

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2000

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2250

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2500

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA2750

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>