Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-3.25 | 10,905.00 | 10,850.00 | 10,846.00 | +3.23 % | 26 | 709,186 | 66 | 216 | ||||||||
| FNI-12.24 | 10,806.00 | 9,478.00 | - | - | - | - | - | - | ||||||||
| RGBI-12.24 | 10,800.00 | 10,791.00 | 10,791.00 | +0.40 % | 189 | 16,161,611 | 1,495 | 17,492 | ||||||||
| RGBI-9.24 | 10,624.00 | 10,613.00 | 10,624.00 | +0.43 % | 1,129 | 103,386,920 | 9,726 | 63,358 | ||||||||
| VTBR-12.24 | 10,553.00 | 10,540.00 | 10,553.00 | +1.91 % | 1,548 | 93,232,790 | 8,893 | 36,754 | ||||||||
| FNI-9.24 | 10,508.00 | 10,480.00 | - | - | - | - | - | 302 | ||||||||
| FEES-12.24 | 10,496.00 | 10,471.00 | 10,423.00 | -0.24 % | 2 | 31,475 | 3 | 338 | ||||||||
| Co-10.24 | 10,250.00 | 9,377.50 | - | - | - | - | - | - | ||||||||
| FEES-9.24 | 10,051.00 | 10,049.00 | 10,038.00 | +0.26 % | 302 | 7,310,915 | 727 | 9,226 | ||||||||
| RTS-9.24M190924CA102500 | 10,020.00 | 9,180.00 | 10,010.00 | +6.04 % | 1 | 180,442 | 1 | 50 | ||||||||
| GAZPP180326CE195 | 10,000.00 | - | - | - | - | - | - | 12 | ||||||||
| GAZPP160926CE200 | 10,000.00 | - | - | - | - | - | - | 112 | ||||||||
| Co-9.24 | 9,923.50 | 9,427.50 | - | - | - | - | - | 6 | ||||||||
| RTS-9.24M150824PA120000 | 9,760.00 | 9,060.00 | - | - | - | - | - | - | ||||||||
| Co-8.24 | 9,750.00 | 9,377.50 | - | - | - | - | - | 16 | ||||||||
| RTS-9.24M250724PA120000 | 9,470.00 | 9,080.00 | - | - | - | - | - | - | ||||||||
| CBOM-6.25 | 9,463.00 | 6,668.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M010824PA117500 | 9,440.00 | 6,710.00 | - | - | - | - | - | - | ||||||||
| CNI-12.24 | 9,249.00 | 7,501.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M150824CA102500 | 9,020.00 | 8,600.00 | - | - | - | - | - | - | ||||||||
| PIKK-12.24 | 8,890.00 | 8,734.00 | 8,750.00 | -3.06 % | 2 | 17,484 | 2 | 316 | ||||||||
| RTS-9.24M190924PA117500 | 8,870.00 | 7,960.00 | - | - | - | - | - | 76 | ||||||||
| RTKM-12.24 | 8,849.00 | 8,820.00 | 8,788.00 | -1.40 % | 26 | 331,199 | 37 | 862 | ||||||||
| PIKK-9.24 | 8,814.00 | 8,793.00 | 8,817.00 | -0.90 % | 538 | 14,702,913 | 1,658 | 18,110 | ||||||||
| OGI-12.24 | 8,671.00 | 8,318.00 | 8,618.00 | +7.67 % | 3 | 26,132 | 3 | 12 | ||||||||
| RTKM-9.24 | 8,663.00 | 8,644.00 | 8,649.00 | -2.05 % | 1,876 | 92,106,957 | 10,532 | 163,522 | ||||||||
| Si-9.24M190924CA86500 | 8,650.00 | 1,900.00 | - | - | - | - | - | 270 | ||||||||
| Si-9.24M010824CA86500 | 8,650.00 | 1,875.00 | - | - | - | - | - | - | ||||||||
| MMI-12.24 | 8,524.00 | 6,878.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA102500 | 8,520.00 | 8,090.00 | 9,200.00 | +11.25 % | 1 | 180,442 | 1 | 10 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|