Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-9.25 | 3,039.90 | 3,039.00 | 3,039.00 | +0.86 % | 92 | 42,576,504 | 154 | 1,284 | |||||||
| Si-3.25M200225PA91500 | 317.00 | 293.00 | 279.00 | -58.73 % | 99 | 42,364,500 | 463 | 1,884 | |||||||
| Si-3.25M200225PA89000 | 88.00 | 72.00 | 87.00 | -56.50 % | 58 | 42,364,000 | 476 | 1,664 | |||||||
| Si-3.25M200225CA95500 | 124.00 | 110.00 | 120.00 | -20.00 % | 50 | 42,211,000 | 442 | 4,106 | |||||||
| HANG-3.25 | 23,012.00 | 23,004.00 | 23,000.00 | -0.06 % | 621 | 41,678,763 | 15,310 | 112,868 | |||||||
| Si-3.25M200225CA104000 | 9.00 | 6.00 | 10.00 | -33.33 % | 49 | 41,600,000 | 400 | 3,716 | |||||||
| Si-3.25M200325CA110000 | 140.00 | 130.00 | 135.00 | +3.85 % | 31 | 41,470,000 | 377 | 23,138 | |||||||
| BRM-3.25 | 75.72 | 75.70 | 75.70 | +0.88 % | 2,107 | 41,391,164 | 6,002 | 32,972 | |||||||
| RTS-3.25M200225PA100000 | 60.00 | 50.00 | 50.00 | -28.57 % | 69 | 40,962,746 | 224 | 5,060 | |||||||
| X5-3.25 | 3,502.00 | 3,501.00 | 3,506.00 | -1.04 % | 1,065 | 40,758,680 | 11,574 | 65,006 | |||||||
| TRNF-3.25 | 1,267.00 | 1,265.00 | 1,269.00 | +0.55 % | 1,836 | 39,316,068 | 30,879 | 207,088 | |||||||
| Si-3.25M200325CA101000 | 490.00 | 418.00 | 466.00 | +3.33 % | 29 | 39,289,000 | 389 | 6,764 | |||||||
| T-6.25 | 3,669.00 | 3,667.00 | 3,667.00 | -2.21 % | 1,274 | 38,394,362 | 10,342 | 54,148 | |||||||
| Si-3.25M200225CA92000 | 1,544.00 | 1,429.00 | 1,500.00 | +15.65 % | 114 | 37,904,000 | 412 | 1,190 | |||||||
| Si-3.25M200325CA93000 | 2,767.00 | 2,714.00 | 2,700.00 | +5.88 % | 123 | 37,200,000 | 400 | 2,752 | |||||||
| Si-3.25M200225CA99000 | 19.00 | 12.00 | 15.00 | -46.43 % | 41 | 36,729,000 | 371 | 6,278 | |||||||
| RTS-3.25M200225CA127500 | 70.00 | 50.00 | 50.00 | -68.75 % | 50 | 35,906,407 | 154 | 1,392 | |||||||
| FEES-3.25 | 8,550.00 | 8,534.00 | 8,542.00 | -1.79 % | 954 | 34,801,613 | 4,016 | 8,720 | |||||||
| RTS-3.25M270225PA110000 | 2,720.00 | 2,250.00 | 2,320.00 | +22.11 % | 29 | 34,598,890 | 172 | 766 | |||||||
| Si-3.25M200325CA104000 | 350.00 | 235.00 | 350.00 | +40.00 % | 11 | 34,320,000 | 330 | 15,792 | |||||||
| Si-3.25M270225CA93000 | 1,603.00 | 1,484.00 | 1,420.00 | +5.19 % | 75 | 33,480,000 | 360 | 780 | |||||||
| YDEX-6.25 | 4,886.00 | 4,884.00 | 4,884.00 | -3.54 % | 1,532 | 32,365,491 | 6,509 | 38,576 | |||||||
| Si-3.25M200225CA101000 | 21.00 | 11.00 | 11.00 | -38.89 % | 32 | 31,007,000 | 307 | 9,786 | |||||||
| GOLD-3.25M200325PA2700 | 4.30 | 2.50 | 4.30 | -28.33 % | 6 | 30,859,211 | 125 | 8,390 | |||||||
| SFIN-3.25 | 1,567.40 | 1,560.20 | 1,564.80 | -0.60 % | 946 | 28,994,409 | 18,427 | 29,058 | |||||||
| Si-3.25M200325PA87000 | 771.00 | 721.00 | 840.00 | -15.41 % | 27 | 28,623,000 | 329 | 1,688 | |||||||
| Si-3.25M200325PA90000 | 1,477.00 | 1,466.00 | 1,466.00 | -20.76 % | 114 | 28,620,000 | 318 | 6,210 | |||||||
| Si-3.25M200225CA97000 | 46.00 | 25.00 | 33.00 | -46.77 % | 54 | 28,130,000 | 290 | 14,838 | |||||||
| Si-3.25M200225PA87000 | 48.00 | 36.00 | 38.00 | -52.50 % | 10 | 27,840,000 | 320 | 5,056 | |||||||
| RTS-3.25M200225PA90000 | 10.00 | - | 10.00 | - | 27 | 27,649,853 | 168 | 3,770 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|