Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:15
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP190325PE260 | 150.00 | 0.10 | - | - | - | - | - | 114,496 | ||||||||
| GAZPP160627CE135 | - | 0.02 | - | - | - | - | - | 111,942 | ||||||||
| LKOH-12.24 | 64,478.00 | 64,445.00 | 64,453.00 | -0.80 % | 2,471 | 305,678,269 | 4,714 | 110,770 | ||||||||
| ROSNP150328CE590 | - | 0.02 | - | - | - | - | - | 110,278 | ||||||||
| NASD-3.25 | 21,172.00 | 21,165.00 | 21,169.00 | -0.09 % | 501 | 35,277,473 | 1,587 | 109,226 | ||||||||
| SBERP271124PE240 | 18.65 | 18.00 | 18.00 | +11.39 % | 38 | 4,880,400 | 20,335 | 108,670 | ||||||||
| SBERP181224PE250 | 27.19 | 26.84 | 26.84 | +21.06 % | 9 | 1,052,500 | 4,210 | 106,638 | ||||||||
| SBERP181224CE250 | 2.01 | 1.50 | 1.82 | -27.20 % | 733 | 1,709,000 | 6,836 | 106,330 | ||||||||
| ROSNP160926CE550 | - | 0.02 | - | - | - | - | - | 106,308 | ||||||||
| ROSNP150328CE580 | - | 0.02 | - | - | - | - | - | 105,512 | ||||||||
| SBERP210628CE310 | - | 0.02 | - | - | - | - | - | 103,574 | ||||||||
| ASTR-12.24 | 432.00 | 431.00 | 431.00 | -5.48 % | 1,030 | 7,920,922 | 18,039 | 103,202 | ||||||||
| TATNP150328CE700 | - | 0.02 | - | - | - | - | - | 102,566 | ||||||||
| RGBI-12.24 | 9,859.00 | 9,857.00 | 9,857.00 | -0.14 % | 698 | 50,017,633 | 5,072 | 102,008 | ||||||||
| GAZPP160627CE115 | - | 0.02 | - | - | - | - | - | 99,852 | ||||||||
| MOEXP200928CE228 | - | 0.02 | - | - | - | - | - | 98,068 | ||||||||
| ROSNP151227CE460 | - | 0.02 | - | - | - | - | - | 97,418 | ||||||||
| SBERP210628CE295 | - | 0.02 | - | - | - | - | - | 95,696 | ||||||||
| SBERP190325PE290 | - | 0.02 | - | - | - | - | - | 95,000 | ||||||||
| GAZPP181224CE135 | 0.80 | 0.63 | 0.52 | -47.47 % | 1 | 27,000 | 200 | 94,990 | ||||||||
| GAZPP210628CE130 | - | 0.02 | - | - | - | - | - | 94,550 | ||||||||
| SBERP271124PE220 | 1.96 | 1.42 | 1.42 | -52.51 % | 75 | 3,188,240 | 14,492 | 94,356 | ||||||||
| ROSNP150927CE500 | - | 0.02 | - | - | - | - | - | 94,140 | ||||||||
| ROSNP161226CE530 | - | 0.02 | - | - | - | - | - | 93,694 | ||||||||
| GAZPP181224CE140 | 0.84 | 0.37 | 0.47 | -30.88 % | 1 | 7,000 | 50 | 93,188 | ||||||||
| SBERP201228CE260 | - | - | - | - | - | - | - | 92,378 | ||||||||
| ROSNP161226CE600 | - | 0.02 | - | - | - | - | - | 91,812 | ||||||||
| ROSNP151227CE490 | - | 0.02 | - | - | - | - | - | 90,808 | ||||||||
| SGZH-3.25 | 1,179.00 | 1,173.00 | 1,175.00 | -2.73 % | 394 | 9,984,389 | 8,486 | 90,664 | ||||||||
| SBERP271124PE230 | 9.05 | 8.15 | 9.00 | +20.00 % | 125 | 10,511,000 | 45,700 | 90,566 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|