Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP151227CE250 | - | 0.02 | - | - | - | - | - | 81,252 | ||||||||
| TCSI-9.24 | 25,178.00 | 25,157.00 | 25,180.00 | -3.27 % | 9,245 | 495,828,430 | 19,310 | 79,734 | ||||||||
| ROSNP160627CE550 | - | 0.02 | - | - | - | - | - | 79,588 | ||||||||
| GAZPP180924CE135 | 1.51 | - | 1.00 | -15.97 % | 5 | 148,500 | 1,100 | 79,446 | ||||||||
| SBERP210628CE305 | - | 0.02 | - | - | - | - | - | 79,280 | ||||||||
| SMLT-9.24 | 2,173.00 | 2,168.00 | 2,173.00 | -7.96 % | 2,663 | 35,908,701 | 15,832 | 78,630 | ||||||||
| ROSNP170626CE460 | - | 0.02 | - | - | - | - | - | 77,738 | ||||||||
| SPYF-12.24 | 572.89 | 572.66 | 572.93 | +0.73 % | 2,645 | 303,571,284 | 5,839 | 77,604 | ||||||||
| ROSNP170626CE410 | - | 0.02 | - | - | - | - | - | 77,580 | ||||||||
| MOEXP210628CE228 | - | 0.02 | - | - | - | - | - | 76,856 | ||||||||
| CNY-9.24M190924CA12.25 | 0.13 | 0.08 | 0.08 | -10.53 % | 19 | 2,597,000 | 212 | 76,052 | ||||||||
| RGBI-9.24 | 10,422.00 | 10,416.00 | 10,421.00 | -0.65 % | 889 | 32,923,621 | 3,148 | 75,818 | ||||||||
| MTSSP151227CE270 | - | 0.02 | - | - | - | - | - | 74,558 | ||||||||
| MOEXP150328CE198 | - | 0.02 | - | - | - | - | - | 74,426 | ||||||||
| GL-12.24 | 7,534.50 | 7,532.60 | 7,532.50 | +2.27 % | 1,498 | 45,087,733 | 6,055 | 74,016 | ||||||||
| ROSNP170626CE380 | - | 0.02 | - | - | - | - | - | 73,694 | ||||||||
| MTSSP150328CE290 | - | - | - | - | - | - | - | 73,560 | ||||||||
| MOEXP210628CE210 | - | 0.02 | - | - | - | - | - | 71,616 | ||||||||
| SBERP180924CE330 | 1.89 | - | - | - | - | - | - | 71,392 | ||||||||
| GAZPP150328CE170 | - | 0.02 | - | - | - | - | - | 70,426 | ||||||||
| SBERP190325PE290 | - | 0.02 | - | - | - | - | - | 69,600 | ||||||||
| BSPB-9.24 | 3,611.00 | 3,606.00 | 3,610.00 | -2.64 % | 2,416 | 121,514,362 | 32,913 | 69,100 | ||||||||
| MOEXP210628CE236 | - | 0.02 | - | - | - | - | - | 68,144 | ||||||||
| MOEXP200928CE232 | - | 0.02 | - | - | - | - | - | 68,138 | ||||||||
| SNGP-9.24 | 49,222.00 | 49,196.00 | 49,210.00 | -0.23 % | 2,319 | 269,090,825 | 5,434 | 67,116 | ||||||||
| MOEXP150328CE208 | - | 0.02 | - | - | - | - | - | 66,346 | ||||||||
| SBERP200928CE325 | - | 0.02 | - | - | - | - | - | 66,294 | ||||||||
| SBERP200928CE280 | - | 0.02 | - | - | - | - | - | 65,882 | ||||||||
| MOEXP150328CE200 | - | 0.02 | - | - | - | - | - | 65,664 | ||||||||
| ROSNP150328CE570 | - | 0.02 | - | - | - | - | - | 64,554 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|