Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.24M010824CA85000 | 8,500.00 | 3,502.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M010824CA105000 | 8,440.00 | 5,860.00 | - | - | - | - | - | 2 | ||||||||
| CNI-9.24 | 8,325.00 | 8,292.00 | 8,282.00 | +0.46 % | 2 | 16,563 | 2 | 588 | ||||||||
| OGI-9.24 | 8,323.00 | 8,306.00 | 8,316.00 | - | 4 | 33,293 | 4 | 234 | ||||||||
| RTS-9.24M190924CA105000 | 8,230.00 | 7,290.00 | 8,000.00 | -4.19 % | 1 | 1,848,433 | 10 | 74 | ||||||||
| Si-12.24M191224CA99500 | 8,003.00 | 997.00 | - | - | - | - | - | - | ||||||||
| CBOM-3.25 | 8,000.00 | 6,700.00 | - | - | - | - | - | 52 | ||||||||
| GL-6.25 | 7,677.00 | 7,575.00 | 7,574.00 | -0.21 % | 9 | 818,235 | 108 | 504 | ||||||||
| MMI-9.24 | 7,561.00 | 7,533.00 | 7,576.00 | - | 2 | 15,148 | 2 | 76 | ||||||||
| RTS-9.24M150824PA117500 | 7,480.00 | 7,010.00 | - | - | - | - | - | - | ||||||||
| GL-3.25 | 7,459.60 | 7,436.50 | 7,454.50 | -0.33 % | 35 | 1,214,534 | 163 | 2,566 | ||||||||
| SIBN-12.24 | 7,421.00 | 7,399.00 | 7,401.00 | +1.91 % | 102 | 1,974,467 | 267 | 2,328 | ||||||||
| CBOM-12.24 | 7,304.00 | 7,147.00 | 7,349.00 | +0.69 % | 1 | 36,745 | 5 | 74 | ||||||||
| GL-12.24 | 7,221.40 | 7,210.20 | 7,212.40 | -0.95 % | 130 | 1,645,391 | 227 | 7,520 | ||||||||
| ALRS-3.25 | 7,186.00 | 6,950.00 | 6,870.00 | -0.72 % | 1 | 6,870 | 1 | 44 | ||||||||
| SIBN-9.24 | 7,128.00 | 7,113.00 | 7,115.00 | +2.14 % | 730 | 19,521,423 | 2,756 | 19,914 | ||||||||
| FESH-12.24 | 7,001.00 | 6,970.00 | 7,025.00 | +2.11 % | 9 | 223,064 | 32 | 194 | ||||||||
| MIX-9.24M150824PA310000 | 7,000.00 | 3,050.00 | - | - | - | - | - | 14 | ||||||||
| CBOM-9.24 | 6,991.00 | 6,990.00 | 6,991.00 | +0.92 % | 79 | 2,156,908 | 306 | 1,156 | ||||||||
| RTS-9.24M250724PA117500 | 6,990.00 | 6,590.00 | - | - | - | - | - | - | ||||||||
| GL-9.24 | 6,951.90 | 6,944.60 | 6,947.80 | -0.69 % | 1,741 | 80,068,062 | 11,459 | 194,632 | ||||||||
| TATP-12.24 | 6,937.00 | 6,849.00 | 6,922.00 | +2.43 % | 2 | 20,763 | 3 | 236 | ||||||||
| RTS-9.24M150824CA105000 | 6,880.00 | 6,390.00 | 6,500.00 | +16.28 % | 2 | 1,848,433 | 10 | 44 | ||||||||
| RTS-9.24M190924PA115000 | 6,850.00 | 6,160.00 | 6,550.00 | -9.03 % | 9 | 3,846,500 | 19 | 242 | ||||||||
| ALRS-12.24 | 6,820.00 | 6,813.00 | 6,854.00 | +1.92 % | 108 | 1,730,153 | 253 | 2,774 | ||||||||
| GLDRUBF | 6,776.90 | 6,775.50 | 6,776.90 | -0.74 % | 4,422 | 267,350,010 | 39,264 | 736,706 | ||||||||
| MGNT-3.25 | 6,735.00 | 6,582.00 | - | - | - | - | - | 12 | ||||||||
| TATP-9.24 | 6,667.00 | 6,660.00 | 6,675.00 | +1.41 % | 112 | 3,244,928 | 488 | 4,564 | ||||||||
| FESH-9.24 | 6,648.00 | 6,627.00 | 6,637.00 | +1.89 % | 201 | 3,860,317 | 586 | 5,794 | ||||||||
| ALRS-9.24 | 6,548.00 | 6,544.00 | 6,547.00 | +1.35 % | 3,021 | 109,517,940 | 16,687 | 395,340 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|