Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-3.25M200325PA101750 | - | - | 6,222.00 | +16.67 % | 3 | 1,526,250 | 15 | 60 | ||||||||
| Si-3.25M200325PA98000 | 5,954.00 | 5,644.00 | 6,100.00 | -3.94 % | 6 | 784,000 | 8 | 2,432 | ||||||||
| Si-3.25M200225PA99000 | 133,279.00 | 333.00 | 6,010.00 | +11.30 % | 6 | 594,000 | 6 | 3,092 | ||||||||
| HYDR-6.25 | 6,022.00 | 5,994.00 | 6,006.00 | -1.02 % | 127 | 3,426,140 | 567 | 2,916 | ||||||||
| Eu-3.25M200325PA102000 | - | - | 6,000.00 | +8.01 % | 2 | 1,020,000 | 10 | 1,066 | ||||||||
| Si-3.25M200225CA87000 | 108,940.00 | - | 5,970.00 | - | 1 | 87,000 | 1 | 2 | ||||||||
| RTS-3.25M200225CA107500 | 5,470.00 | 5,120.00 | 5,950.00 | -25.63 % | 103 | 79,027,011 | 402 | 1,918 | ||||||||
| Si-3.25M270225PA98000 | 117,360.00 | - | 5,885.00 | - | 1 | 98,000 | 1 | 166 | ||||||||
| RTS-3.25M200325PA115000 | 7,340.00 | 6,290.00 | 5,770.00 | -8.41 % | 13 | 6,939,894 | 33 | 66 | ||||||||
| RTS-3.25M200325PA112500 | 6,200.00 | 4,880.00 | 5,700.00 | +4.01 % | 9 | 4,114,562 | 20 | 140 | ||||||||
| RTS-3.25M060325CA112500 | 7,760.00 | 3,380.00 | 5,680.00 | +20.85 % | 6 | 3,085,921 | 15 | 28 | ||||||||
| HYDR-3.25 | 5,690.00 | 5,681.00 | 5,678.00 | -0.84 % | 514 | 11,793,017 | 2,058 | 18,210 | ||||||||
| STOX-12.25 | 5,550.00 | 5,450.20 | 5,599.90 | +2.75 % | 1 | 5,365 | 1 | 82 | ||||||||
| STOX-9.25 | 5,594.70 | 5,226.10 | 5,598.70 | +5.39 % | 7 | 85,823 | 16 | 256 | ||||||||
| STOX-3.25 | 5,609.10 | 5,594.20 | 5,598.10 | +0.40 % | 79 | 5,896,178 | 1,098 | 9,588 | ||||||||
| RTS-3.25M200325CA112500 | 7,610.00 | 3,680.00 | 5,560.00 | -16.39 % | 14 | 7,406,211 | 36 | 328 | ||||||||
| STOX-6.25 | 5,551.00 | 5,502.20 | 5,524.70 | -0.47 % | 1 | 5,293 | 1 | 924 | ||||||||
| Si-3.25M200225PA98500 | 8,999.00 | 308.00 | 5,500.00 | +0.73 % | 4 | 886,500 | 9 | 5,352 | ||||||||
| MGNT-6.25 | 5,414.00 | 5,396.00 | 5,418.00 | -1.11 % | 478 | 11,866,099 | 2,181 | 10,770 | ||||||||
| RTS-6.25M190625CA137500 | 5,150.00 | - | 5,400.00 | - | 1 | 502,891 | 2 | 4 | ||||||||
| MGNT-3.25 | 5,220.00 | 5,219.00 | 5,219.00 | -1.34 % | 6,221 | 199,120,764 | 37,942 | 416,486 | ||||||||
| Si-6.25M190625PA96000 | 5,427.00 | 3,920.00 | 5,187.00 | - | 1 | 96,000 | 1 | 52 | ||||||||
| Si-3.25M200225CA87500 | 99,260.00 | - | 5,004.00 | +0.08 % | 5 | 1,837,500 | 21 | 44 | ||||||||
| MIX-3.25M200225CA335000 | 212,225.00 | - | 5,000.00 | -13.79 % | 2 | 1,005,000 | 3 | 4 | ||||||||
| Si-6.25M190625PA96500 | 5,699.00 | 4,185.00 | 5,000.00 | - | 1 | 96,500 | 1 | 2 | ||||||||
| Si-3.25M200225CA88500 | 4,722.00 | 4,551.00 | 4,980.00 | - | 1 | 265,500 | 3 | - | ||||||||
| Si-12.25M181225CA115500 | 5,501.00 | 3,801.00 | 4,970.00 | +42.00 % | 9 | 1,155,000 | 10 | 270 | ||||||||
| Si-3.25M200325CA89000 | 5,399.00 | 5,044.00 | 4,900.00 | - | 1 | 89,000 | 1 | 34 | ||||||||
| YDEX-6.25 | 4,886.00 | 4,884.00 | 4,884.00 | -3.54 % | 1,532 | 32,365,491 | 6,509 | 38,576 | ||||||||
| RTS-3.25M200325CA115000 | 4,600.00 | 3,690.00 | 4,800.00 | -20.00 % | 55 | 27,128,675 | 129 | 836 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|