Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:04
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DAX-3.25 | 16,149.00 | 16,100.00 | 16,149.00 | +1.89 % | 113 | 4,621,793 | 253 | 3,116 | ||||||||
| SBERP111224CE230 | 11.20 | 10.16 | 10.75 | -2.27 % | 113 | 4,577,460 | 19,902 | 49,766 | ||||||||
| Si-12.24M051224PA101000 | 70.00 | 56.00 | 57.00 | -25.00 % | 108 | 281,285,000 | 2,785 | 6,952 | ||||||||
| Si-12.24M191224CA108500 | 1,379.00 | 1,341.00 | 1,438.00 | -5.70 % | 108 | 89,946,500 | 829 | 2,108 | ||||||||
| HANG-3.25 | 20,625.00 | 20,609.00 | 20,650.00 | +0.78 % | 108 | 7,171,774 | 2,505 | 31,766 | ||||||||
| SPYF-6.25 | 616.87 | 616.19 | 617.32 | +0.01 % | 107 | 7,374,889 | 111 | 4,652 | ||||||||
| Si-12.24M051224PA104000 | 175.00 | 165.00 | 170.00 | -39.29 % | 106 | 88,088,000 | 847 | 4,258 | ||||||||
| Si-12.24M051224PA102000 | 89.00 | 78.00 | 80.00 | -33.33 % | 105 | 61,200,000 | 600 | 4,220 | ||||||||
| Si-12.24M051224PA100000 | 41.00 | 36.00 | 41.00 | -34.92 % | 104 | 90,700,000 | 907 | 3,836 | ||||||||
| Si-12.24M191224PA99000 | 309.00 | 277.00 | 298.00 | -19.68 % | 103 | 14,058,000 | 142 | 2,874 | ||||||||
| Si-12.24M191224CA107500 | 1,759.00 | 1,723.00 | 1,780.00 | -4.81 % | 102 | 41,280,000 | 384 | 1,460 | ||||||||
| RTS-12.24M051224PA67500 | 30.00 | 20.00 | 30.00 | -78.57 % | 102 | 42,326,013 | 291 | 1,172 | ||||||||
| Si-12.24M191224PA100000 | 390.00 | 359.00 | 375.00 | -18.83 % | 99 | 99,800,000 | 998 | 8,214 | ||||||||
| Si-12.24M191224CA99000 | 156,440.00 | 50.00 | 8,600.00 | +7.50 % | 98 | 12,771,000 | 129 | 7,820 | ||||||||
| Si-12.24M051224PA102500 | 98.00 | 78.00 | 75.00 | -42.75 % | 97 | 121,667,500 | 1,187 | 1,532 | ||||||||
| Si-12.24M191224PA102000 | 635.00 | 610.00 | 635.00 | -16.56 % | 93 | 40,698,000 | 399 | 4,744 | ||||||||
| Si-12.24M191224CA108000 | 1,558.00 | 1,524.00 | 1,540.00 | +1.85 % | 93 | 42,012,000 | 389 | 9,458 | ||||||||
| RASP-3.25 | 2,764.00 | 2,744.00 | 2,776.00 | +1.80 % | 90 | 319,669 | 115 | 1,982 | ||||||||
| SBERP041224CE240 | 1.99 | 1.76 | 1.99 | -18.78 % | 89 | 7,592,160 | 31,634 | 207,558 | ||||||||
| BANE-3.25 | 2,097.00 | 2,088.00 | 2,096.00 | +1.01 % | 88 | 761,266 | 369 | 2,472 | ||||||||
| GOLD-6.25 | 2,797.60 | 2,791.60 | 2,797.90 | -0.52 % | 86 | 50,140,051 | 167 | 1,816 | ||||||||
| SILV-6.25 | 32.74 | 32.64 | 32.82 | -0.15 % | 84 | 5,515,548 | 157 | 3,204 | ||||||||
| SVCB-3.25 | 1,361.00 | 1,356.00 | 1,361.00 | -1.38 % | 83 | 588,570 | 429 | 12,772 | ||||||||
| SNGR-3.25 | 26,026.00 | 26,018.00 | 26,051.00 | +1.88 % | 82 | 3,184,935 | 123 | 3,044 | ||||||||
| BR-5.25 | 73.75 | 73.43 | 73.66 | -1.50 % | 80 | 9,068,983 | 113 | 526 | ||||||||
| Si-12.24M051224CA100000 | 131,300.00 | 51.00 | 7,050.00 | +6.82 % | 80 | 11,100,000 | 111 | 220 | ||||||||
| CNY-12.24M191224CA14 | 0.76 | 0.68 | 0.73 | +12.31 % | 80 | 1,792,000 | 128 | 35,944 | ||||||||
| RTS-12.24M191224PA75000 | 1,880.00 | 1,820.00 | 1,850.00 | -31.48 % | 78 | 42,180,562 | 261 | 1,444 | ||||||||
| IPO-12.24 | 590.50 | 589.00 | 590.00 | +0.51 % | 75 | 306,535 | 514 | 26,110 | ||||||||
| ISKJ-3.25 | 851.00 | 844.00 | 848.00 | +1.68 % | 74 | 700,849 | 834 | 27,962 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|