Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:27
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP170626CE400 | - | 0.02 | - | - | - | - | - | 90,058 | ||||||||
| MTSSP201228CE200 | - | - | - | - | - | - | - | 90,038 | ||||||||
| GAZPP181224CE145 | 1.30 | 0.23 | - | - | - | - | - | 89,812 | ||||||||
| ROSNP150927CE490 | - | 0.02 | - | - | - | - | - | 89,588 | ||||||||
| SBERP201228CE235 | - | - | - | - | - | - | - | 87,756 | ||||||||
| SBERP210628CE315 | - | 0.02 | - | - | - | - | - | 86,900 | ||||||||
| ROSNP150927CE520 | - | 0.02 | - | - | - | - | - | 86,418 | ||||||||
| ROSNP150927CE480 | - | 0.02 | - | - | - | - | - | 83,470 | ||||||||
| MOEXP210628CE230 | - | 0.02 | - | - | - | - | - | 83,236 | ||||||||
| EURRUBF | 112.96 | 112.93 | 112.92 | +0.83 % | 1,306 | 350,983,020 | 3,127 | 82,858 | ||||||||
| SBERF | 221.85 | 221.59 | 221.79 | -0.54 % | 2,825 | 168,656,254 | 7,587 | 81,242 | ||||||||
| VKCO-12.24 | 2,352.00 | 2,349.00 | 2,353.00 | -5.50 % | 3,768 | 93,006,462 | 39,046 | 80,640 | ||||||||
| SBERP201228CE245 | - | - | - | - | - | - | - | 80,194 | ||||||||
| ROSNP160627CE550 | - | 0.02 | - | - | - | - | - | 79,588 | ||||||||
| GAZPP160627CE170 | - | 0.02 | - | - | - | - | - | 79,212 | ||||||||
| SBERP210628CE305 | - | 0.02 | - | - | - | - | - | 79,044 | ||||||||
| MOEXP271124CE200 | 0.11 | 0.01 | 0.01 | -98.97 % | 1 | 20,000 | 100 | 78,962 | ||||||||
| MTSSP151227CE250 | - | 0.02 | - | - | - | - | - | 78,810 | ||||||||
| ROSNP170626CE460 | - | 0.02 | - | - | - | - | - | 77,738 | ||||||||
| ROSNP170626CE410 | - | 0.02 | - | - | - | - | - | 77,580 | ||||||||
| SBERP041224CE240 | 1.76 | 1.02 | 1.76 | +60.00 % | 9 | 262,320 | 1,093 | 77,266 | ||||||||
| SBERP271124CE230 | 0.88 | 0.24 | 0.88 | -45.34 % | 16 | 1,036,610 | 4,507 | 77,096 | ||||||||
| ROSNP151227CE530 | - | 0.02 | - | - | - | - | - | 77,056 | ||||||||
| MOEXP210628CE228 | - | 0.02 | - | - | - | - | - | 76,558 | ||||||||
| MTSSP200928CE240 | - | 0.02 | - | - | - | - | - | 76,416 | ||||||||
| SBRF-3.25 | 23,455.00 | 23,448.00 | 23,447.00 | -1.69 % | 4,545 | 232,691,193 | 9,839 | 76,310 | ||||||||
| PHOR-12.24 | 5,056.00 | 5,048.00 | 5,056.00 | -0.96 % | 660 | 17,358,465 | 3,413 | 74,504 | ||||||||
| MOEXP150328CE198 | - | 0.02 | - | - | - | - | - | 74,426 | ||||||||
| SMLT-3.25 | 986.00 | 983.00 | 982.00 | -11.85 % | 2,933 | 35,638,116 | 34,314 | 74,372 | ||||||||
| GAZPP181224CE115 | 5.96 | 5.47 | 5.74 | -9.75 % | 1 | 11,500 | 100 | 74,210 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|