Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP161226CE540 | - | 0.02 | - | - | - | - | - | 63,752 | ||||||||
| MTSSP210628CE320 | - | 0.02 | - | - | - | - | - | 63,320 | ||||||||
| GOLD-9.24M190924PA2300 | 1.50 | 1.00 | 1.10 | -50.00 % | 13 | 515,458,257 | 2,455 | 63,062 | ||||||||
| SBERP150328CE300 | - | 80.00 | - | - | - | - | - | 62,418 | ||||||||
| ROSNP161226CE520 | - | 0.02 | - | - | - | - | - | 62,304 | ||||||||
| ROSNP210628CE580 | - | 0.02 | - | - | - | - | - | 61,726 | ||||||||
| ROSNP170327CE600 | - | 0.02 | - | - | - | - | - | 61,000 | ||||||||
| ED-12.24 | 1.11 | 1.11 | 1.11 | +0.44 % | 999 | 244,438,494 | 2,436 | 60,574 | ||||||||
| LKOH-9.24 | 64,414.00 | 64,389.00 | 64,390.00 | -1.78 % | 8,705 | 1,309,954,006 | 20,207 | 60,490 | ||||||||
| ROSNP151227CE590 | - | 0.02 | - | - | - | - | - | 59,870 | ||||||||
| SBERP200928CE295 | - | 0.02 | - | - | - | - | - | 59,748 | ||||||||
| SBRF-12.24 | 27,390.00 | 27,387.00 | 27,409.00 | -2.23 % | 5,484 | 325,681,942 | 11,778 | 59,622 | ||||||||
| SBERP180924CE320 | 1.89 | - | - | - | - | - | - | 59,514 | ||||||||
| TATNP210628CE700 | - | 0.02 | - | - | - | - | - | 59,080 | ||||||||
| ROSNP160627CE540 | - | 0.02 | - | - | - | - | - | 58,876 | ||||||||
| LEAS-9.24 | 725.00 | 722.00 | 725.00 | -7.05 % | 282 | 10,988,723 | 14,556 | 55,714 | ||||||||
| SBERP150328CE275 | - | 0.02 | - | - | - | - | - | 55,656 | ||||||||
| ROSNP170626CE450 | - | 0.02 | - | - | - | - | - | 55,164 | ||||||||
| ROSNP160926CE520 | - | 0.02 | - | - | - | - | - | 54,878 | ||||||||
| ROSN-9.24 | 48,051.00 | 48,019.00 | 48,019.00 | -0.72 % | 3,968 | 494,955,111 | 10,284 | 54,452 | ||||||||
| ROSNP170626CE440 | - | 0.02 | - | - | - | - | - | 53,546 | ||||||||
| ROSNP160627CE600 | - | 0.02 | - | - | - | - | - | 53,426 | ||||||||
| TATNP210628CE720 | - | 0.02 | - | - | - | - | - | 53,100 | ||||||||
| SBERP200928CE285 | - | 0.02 | - | - | - | - | - | 52,432 | ||||||||
| SBERP040924CE260 | 9.33 | 5.40 | 6.00 | -39.46 % | 65 | 1,869,400 | 7,190 | 52,308 | ||||||||
| SBERP040924PE270 | 13.00 | 10.01 | 13.00 | +45.41 % | 55 | 2,327,400 | 8,620 | 51,948 | ||||||||
| MOEXP151227CE200 | 500.00 | 0.02 | - | - | - | - | - | 51,672 | ||||||||
| SBERP150328CE290 | - | 0.02 | - | - | - | - | - | 51,574 | ||||||||
| POSI-9.24 | 2,642.00 | 2,637.00 | 2,642.00 | +0.53 % | 1,184 | 19,994,184 | 7,611 | 51,266 | ||||||||
| ROSNP160926CE470 | - | 0.02 | - | - | - | - | - | 50,884 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|