Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MGNT-12.24 | 6,517.00 | 6,506.00 | 6,510.00 | -0.44 % | 111 | 1,644,391 | 250 | 3,106 | ||||||||
| AFLT-3.25 | 6,510.00 | 6,378.00 | 6,376.00 | +1.72 % | 14 | 191,713 | 30 | 2,416 | ||||||||
| HYDR-12.24 | 6,397.00 | 6,352.00 | 6,320.00 | -0.43 % | 5 | 101,797 | 16 | 362 | ||||||||
| RTS-9.24M190924CA107500 | 6,360.00 | 5,510.00 | - | - | - | - | - | 226 | ||||||||
| MGNT-9.24 | 6,250.00 | 6,245.00 | 6,247.00 | -0.57 % | 1,928 | 78,273,758 | 12,466 | 89,298 | ||||||||
| HYDR-9.24 | 6,189.00 | 6,175.00 | 6,189.00 | +0.67 % | 312 | 4,247,533 | 688 | 19,774 | ||||||||
| Si-9.24M190924PA93500 | 6,183.00 | 5,021.00 | - | - | - | - | - | 28 | ||||||||
| AFLT-12.24 | 6,077.00 | 6,047.00 | 6,025.00 | +2.80 % | 152 | 4,736,954 | 795 | 6,746 | ||||||||
| PHOR-12.24 | 5,984.00 | 5,935.00 | 5,900.00 | - | 9 | 58,757 | 10 | 164 | ||||||||
| RTS-12.24M191224PA107500 | 5,980.00 | 140.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA105000 | 5,980.00 | 5,640.00 | 6,580.00 | +13.06 % | 4 | 2,033,276 | 11 | 122 | ||||||||
| AFLT-9.24 | 5,953.00 | 5,946.00 | 5,950.00 | +2.67 % | 1,449 | 58,690,485 | 9,975 | 34,786 | ||||||||
| RTS-12.24M191224CA157500 | 5,830.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224CA155000 | 5,830.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224CA115000 | 5,820.00 | 1,050.00 | - | - | - | - | - | 20 | ||||||||
| PHOR-9.24 | 5,810.00 | 5,809.00 | 5,809.00 | +3.81 % | 1,290 | 14,524,005 | 2,557 | 27,482 | ||||||||
| Si-9.24M190924PA93000 | 5,632.00 | 4,980.00 | - | - | - | - | - | 116 | ||||||||
| Si-9.24M190924CA83500 | 5,629.00 | 5,395.00 | - | - | - | - | - | 42 | ||||||||
| MGNTP161024CE7400 | 5,560.00 | - | - | - | - | - | - | 4 | ||||||||
| RTS-9.24M150824PA115000 | 5,450.00 | 4,990.00 | 4,450.00 | - | 22 | 6,883,211 | 34 | 104 | ||||||||
| RTS-9.24M010824CA107500 | 5,430.00 | 3,680.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.24M150824CA107500 | 5,390.00 | 4,430.00 | 4,500.00 | +8.43 % | 11 | 3,974,130 | 21 | 212 | ||||||||
| BELU-9.24 | 5,379.00 | 5,368.00 | 5,384.00 | +2.22 % | 270 | 16,173,167 | 3,019 | 24,648 | ||||||||
| VKCO-6.25 | 5,375.00 | 5,256.00 | 5,387.00 | -0.37 % | 29 | 520,024 | 100 | 198 | ||||||||
| Si-9.24M150824PA93500 | 5,292.00 | 5,100.00 | - | - | - | - | - | 2 | ||||||||
| VKCO-3.25 | 5,270.00 | 5,117.00 | 5,085.00 | -0.64 % | 16 | 146,276 | 28 | 342 | ||||||||
| STOX-3.25 | 5,217.00 | 4,857.00 | 5,230.00 | +8.71 % | 13 | 217,356 | 45 | 172 | ||||||||
| Si-9.24M150824CA83500 | 5,205.00 | 5,030.00 | - | - | - | - | - | - | ||||||||
| Si-9.24M190924CA84000 | 5,200.00 | 5,021.00 | - | - | - | - | - | 1,174 | ||||||||
| STOX-6.25 | 5,137.00 | 4,887.00 | 5,137.00 | -0.77 % | 2 | 9,867 | 2 | 80 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|