Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 17:55
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24M191224PA110000 | 4,315.00 | 4,153.00 | 4,140.00 | -5.15 % | 3 | 770,000 | 7 | 4,330 | ||||||||
| Si-3.25M200325PA105000 | - | 3,450.00 | 4,111.00 | - | 1 | 105,000 | 1 | 40 | ||||||||
| Si-12.24M051224PA111000 | 62,639.00 | 11.00 | 4,100.00 | -6.29 % | 1 | 111,000 | 1 | 166 | ||||||||
| RTS-3.25M200325PA67500 | 8,310.00 | - | 4,100.00 | - | 1 | 145,450 | 1 | 2 | ||||||||
| Si-12.24M051224CA103500 | 3,414.00 | 3,279.00 | 4,056.00 | +38.19 % | 1 | 517,500 | 5 | 94 | ||||||||
| RTS-3.25M200325CA95000 | 5,110.00 | 1,400.00 | 4,000.00 | - | 4 | 3,480,031 | 17 | 46 | ||||||||
| RTS-12.24M051224CA72500 | 4,230.00 | 3,930.00 | 3,980.00 | -4.10 % | 17 | 9,217,234 | 59 | 388 | ||||||||
| Si-12.24M191224CA103500 | 4,176.00 | 4,025.00 | 3,938.00 | -23.36 % | 1 | 517,500 | 5 | 1,458 | ||||||||
| Si-12.24M051224CA103000 | 3,888.00 | 3,756.00 | 3,850.00 | +10.06 % | 25 | 6,180,000 | 60 | 170 | ||||||||
| Si-12.24M191224CA104000 | 3,781.00 | 3,655.00 | 3,786.00 | -4.83 % | 3 | 728,000 | 7 | 2,288 | ||||||||
| RUAL-3.25 | 3,780.00 | 3,769.00 | 3,779.00 | +2.83 % | 128 | 1,970,640 | 529 | 2,744 | ||||||||
| Si-12.24M191224CA104500 | 3,461.00 | 3,304.00 | 3,650.00 | +12.31 % | 3 | 1,149,500 | 11 | 1,256 | ||||||||
| RTS-12.24M051224PA80000 | 3,830.00 | 3,550.00 | 3,650.00 | -12.05 % | 28 | 10,515,512 | 61 | 154 | ||||||||
| RUAL-12.24 | 3,626.00 | 3,622.00 | 3,623.00 | +2.69 % | 1,122 | 31,943,325 | 8,963 | 31,984 | ||||||||
| YDEX-3.25 | 3,622.00 | 3,618.00 | 3,622.00 | +0.67 % | 2,516 | 41,640,346 | 11,579 | 152,158 | ||||||||
| BSPB-6.25 | 3,601.00 | 3,488.00 | 3,601.00 | +5.26 % | 9 | 60,376 | 17 | 766 | ||||||||
| RTS-3.25M200325PA65000 | 10,660.00 | 490.00 | 3,540.00 | - | 2 | 560,253 | 4 | 48 | ||||||||
| RTS-3.25M200225PA70000 | 6,000.00 | 3,000.00 | 3,500.00 | - | 1 | 301,675 | 2 | 4 | ||||||||
| Si-3.25M200325CA110000 | 3,449.00 | 3,400.00 | 3,449.00 | -6.78 % | 15 | 18,370,000 | 167 | 1,102 | ||||||||
| BSPB-3.25 | 3,455.00 | 3,417.00 | 3,420.00 | +0.09 % | 125 | 1,823,146 | 534 | 5,208 | ||||||||
| YDEX-12.24 | 3,413.00 | 3,411.00 | 3,411.00 | +0.65 % | 6,926 | 240,457,910 | 70,838 | 387,282 | ||||||||
| SBRF-12.24M181224PA27500 | 71,500.00 | 2,459.00 | 3,400.00 | - | 1 | 220,000 | 8 | 8,038 | ||||||||
| BSPB-12.24 | 3,328.00 | 3,323.00 | 3,328.00 | +1.99 % | 627 | 15,909,377 | 4,837 | 31,844 | ||||||||
| Si-12.24M051224PA109500 | 2,954.00 | 2,812.00 | 3,301.00 | +13.09 % | 1 | 219,000 | 2 | 98 | ||||||||
| RTS-12.24M191224CA75000 | 3,530.00 | 3,270.00 | 3,250.00 | -19.55 % | 58 | 21,979,144 | 136 | 2,206 | ||||||||
| RTS-12.24M191224PA77500 | 3,200.00 | 2,910.00 | 3,240.00 | -22.49 % | 29 | 17,033,836 | 102 | 1,254 | ||||||||
| Si-12.24M051224CA104000 | 2,938.00 | 2,810.00 | 3,200.00 | +23.89 % | 71 | 40,976,000 | 394 | 1,382 | ||||||||
| Si-12.24M051224PA110000 | 3,435.00 | 3,305.00 | 3,184.00 | +19.34 % | 1 | 110,000 | 1 | 44 | ||||||||
| Si-12.24M191224PA109000 | 3,548.00 | 3,399.00 | 3,153.00 | -13.04 % | 4 | 872,000 | 8 | 1,178 | ||||||||
| Eu-12.24M191224PA113000 | 3,400.00 | 200.00 | 3,150.00 | -5.43 % | 5 | 13,560,000 | 120 | 222 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|