Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.24M191224PA104000 | 1,057.00 | 1,022.00 | 1,034.00 | -23.41 % | 41 | 16,952,000 | 163 | 3,386 | |||||||
| GOLD-12.24M191224PA2710 | 67.20 | 64.20 | 68.10 | +16.01 % | 2 | 16,934,715 | 58 | 3,740 | |||||||
| Si-12.24M121224PA103000 | 503.00 | 197.00 | 350.00 | - | 16 | 16,171,000 | 157 | 364 | |||||||
| Eu-12.24M191224CA114500 | 1,833.00 | - | 1,851.00 | - | 20 | 16,030,000 | 140 | 2,208 | |||||||
| GOLD-12.24M191224CA2800 | 5.50 | 2.50 | 3.00 | -36.17 % | 13 | 15,988,750 | 53 | 12,688 | |||||||
| BR-1.25M051224PA69 | 0.20 | 0.08 | 0.16 | -15.79 % | 41 | 15,983,363 | 215 | 564 | |||||||
| Si-12.24M051224PA99500 | 40.00 | 30.00 | 33.00 | -42.11 % | 21 | 15,920,000 | 160 | 384 | |||||||
| BSPB-12.24 | 3,320.00 | 3,316.00 | 3,328.00 | +1.99 % | 627 | 15,909,377 | 4,837 | 31,844 | |||||||
| RTS-12.24M051224PA62500 | 20.00 | 10.00 | 10.00 | -80.00 % | 8 | 15,622,431 | 116 | 474 | |||||||
| CNY-12.24M191224PA14 | 0.09 | 0.08 | 0.07 | -33.33 % | 70 | 15,540,000 | 1,110 | 4,648 | |||||||
| IRAO-12.24 | 39,249.00 | 39,235.00 | 39,230.00 | +0.98 % | 211 | 15,523,765 | 399 | 4,462 | |||||||
| GOLD-9.25 | 2,883.60 | 2,868.90 | 2,873.60 | -0.93 % | 37 | 15,515,401 | 50 | 424 | |||||||
| Si-12.24M051224PA97000 | 23.00 | 2.00 | 32.00 | -3.03 % | 31 | 15,035,000 | 155 | 900 | |||||||
| Si-12.24M191224PA101000 | 494.00 | 469.00 | 505.00 | -14.84 % | 30 | 14,948,000 | 148 | 5,026 | |||||||
| Si-12.24M191224PA106500 | 2,015.00 | 1,975.00 | 1,922.00 | -16.43 % | 40 | 14,484,000 | 136 | 1,502 | |||||||
| RTS-12.24M121224CA87500 | 150.00 | 90.00 | 90.00 | -40.00 % | 17 | 14,329,540 | 76 | 172 | |||||||
| Eu-12.24M191224CA113500 | 1,847.00 | - | 1,884.00 | - | 8 | 14,074,000 | 124 | 102 | |||||||
| Si-12.24M191224PA99000 | 306.00 | 274.00 | 298.00 | -19.68 % | 103 | 14,058,000 | 142 | 2,874 | |||||||
| ALUM-12.24 | 2,580.00 | 2,572.00 | 2,571.00 | -0.98 % | 20 | 13,605,733 | 489 | 2,426 | |||||||
| Eu-12.24M191224PA113000 | 3,450.00 | 200.00 | 3,150.00 | -5.43 % | 5 | 13,560,000 | 120 | 222 | |||||||
| RTS-12.24M051224CA95000 | 20.00 | - | 10.00 | - | 3 | 13,306,001 | 65 | 724 | |||||||
| CNY-12.24M191224CA14.75 | 0.30 | 0.20 | 0.27 | +3.08 % | 13 | 13,216,000 | 896 | 4,226 | |||||||
| MTSI-3.25 | 18,867.00 | 18,851.00 | 18,896.00 | -2.87 % | 296 | 13,212,485 | 694 | 2,896 | |||||||
| FLOT-12.24 | 8,705.00 | 8,690.00 | 8,685.00 | -1.03 % | 403 | 13,124,906 | 1,491 | 41,400 | |||||||
| Si-12.24M191224CA106000 | 2,599.00 | 2,478.00 | 2,579.00 | +3.16 % | 35 | 12,932,000 | 122 | 1,824 | |||||||
| ALRS-3.25 | 5,240.00 | 5,236.00 | 5,243.00 | -1.67 % | 593 | 12,880,903 | 2,429 | 16,224 | |||||||
| Si-12.24M191224CA99000 | 156,440.00 | 50.00 | 8,600.00 | +7.50 % | 98 | 12,771,000 | 129 | 7,820 | |||||||
| Si-12.24M191224PA103500 | 931.00 | 894.00 | 905.00 | -22.91 % | 47 | 12,420,000 | 120 | 2,656 | |||||||
| Si-12.24M051224CA113000 | 40.00 | 30.00 | 35.00 | -66.67 % | 7 | 12,317,000 | 109 | 516 | |||||||
| GAZPP111224CE135 | 0.98 | 0.85 | 0.95 | +18.75 % | 9 | 12,258,000 | 90,800 | 183,000 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|