Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SVCB-6.25 | 1,810.00 | 1,806.00 | 1,810.00 | -2.53 % | 487 | 4,905,864 | 2,658 | 8,362 | |||||||
| ALRSP260225CE65 | 0.81 | 0.66 | 1.61 | +28.80 % | 6 | 172,250 | 2,650 | 2,532 | |||||||
| RTS-3.25M200225PA110000 | 1,000.00 | 930.00 | 900.00 | +16.88 % | 747 | 528,035,393 | 2,625 | 3,118 | |||||||
| ISKJP190225CE96 | 1.90 | 1.11 | 3.43 | +176.61 % | 6 | 251,904 | 2,624 | 4,272 | |||||||
| SBERP180625PE320 | 20.50 | 19.83 | 22.01 | +10.99 % | 6 | 832,000 | 2,600 | 7,830 | |||||||
| DAX-3.25 | 18,828.00 | 18,800.00 | 18,800.00 | +0.21 % | 648 | 46,762,403 | 2,599 | 55,766 | |||||||
| MOEXP260225CE250 | 3.98 | 3.85 | 4.69 | +24.40 % | 4 | 626,250 | 2,505 | 12,610 | |||||||
| SBERP170925PE310 | 20.55 | 20.37 | 20.56 | - | 5 | 775,000 | 2,500 | 8,140 | |||||||
| SILV-6.25 | 34.04 | 34.02 | 34.00 | +0.44 % | 838 | 77,683,799 | 2,494 | 40,336 | |||||||
| ALRSP190225PE65 | 3.47 | 3.07 | 2.34 | +22.51 % | 4 | 156,000 | 2,400 | 9,946 | |||||||
| SBERP190325PE290 | 6.23 | 4.49 | 6.02 | +23.36 % | 5 | 696,000 | 2,400 | 168,218 | |||||||
| BANE-3.25 | 2,677.00 | 2,671.00 | 2,676.00 | +0.98 % | 313 | 6,367,843 | 2,392 | 19,114 | |||||||
| GAZPP050325CE170 | 11.12 | 11.00 | 10.76 | -2.18 % | 55 | 391,510 | 2,303 | 7,542 | |||||||
| MOEXP260225PE230 | 4.64 | 3.62 | 3.24 | -64.71 % | 7 | 522,790 | 2,273 | 4,426 | |||||||
| GAZPP260225CE185 | 3.62 | 2.72 | 4.79 | +43.41 % | 11 | 415,325 | 2,245 | 6,500 | |||||||
| MOEXP050325CE230 | 17.34 | 16.50 | 17.57 | - | 28 | 512,210 | 2,227 | 4,382 | |||||||
| Si-3.25M200225CA92500 | 1,189.00 | 1,150.00 | 1,170.00 | +23.16 % | 395 | 205,350,000 | 2,220 | 2,742 | |||||||
| SIBN-6.25 | 6,896.00 | 6,885.00 | 6,903.00 | +0.04 % | 750 | 15,192,957 | 2,203 | 3,000 | |||||||
| GAZPP260225CE190 | 2.27 | 1.70 | 2.90 | +9.85 % | 5 | 418,000 | 2,200 | 4,742 | |||||||
| SBERP050325PE320 | 14.22 | 12.95 | 14.48 | +20.77 % | 33 | 700,480 | 2,189 | 4,338 | |||||||
| MGNT-6.25 | 5,414.00 | 5,396.00 | 5,418.00 | -1.11 % | 478 | 11,866,099 | 2,181 | 10,770 | |||||||
| MOEXP260225CE210 | 28.88 | 27.94 | 30.31 | +8.25 % | 6 | 456,750 | 2,175 | 16,554 | |||||||
| GAZPP260225PE185 | 13.95 | 13.03 | 10.74 | -17.38 % | 7 | 397,750 | 2,150 | 5,920 | |||||||
| GAZPP190325PE175 | 9.93 | 8.84 | 9.93 | +8.88 % | 10 | 376,250 | 2,150 | 6,136 | |||||||
| GAZPP180625CE150 | 44.00 | 0.02 | 45.00 | - | 1 | 321,000 | 2,140 | 11,360 | |||||||
| TATN-3.25 | 75,150.00 | 75,047.00 | 75,135.00 | -0.11 % | 1,383 | 161,044,263 | 2,132 | 5,930 | |||||||
| RTS-3.25M200225PA115000 | 3,530.00 | 3,400.00 | 3,160.00 | +34.47 % | 739 | 446,256,197 | 2,122 | 1,128 | |||||||
| GAZPP150927CE125 | - | 0.02 | - | - | 1 | - | 2,107 | 825,058 | |||||||
| RTS-6.25 | 112,430.00 | 112,340.00 | 112,580.00 | -2.06 % | 1,735 | 440,145,689 | 2,106 | 4,106 | |||||||
| SBERP050325CE350 | 2.55 | 1.72 | 3.00 | -0.33 % | 3 | 736,400 | 2,104 | 8,818 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|