Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:28
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP151227CE270 | - | 0.02 | - | - | - | - | - | 74,140 | ||||||||
| MTSSP201228CE210 | - | - | - | - | - | - | - | 73,794 | ||||||||
| NLMK-12.24 | 11,977.00 | 11,971.00 | 11,957.00 | -0.52 % | 1,181 | 70,428,534 | 5,875 | 73,182 | ||||||||
| GAZPP181224PE130 | 16.56 | 15.64 | 15.64 | +4.34 % | 11 | 238,940 | 1,838 | 71,562 | ||||||||
| ROSNP170626CE380 | - | 0.02 | - | - | - | - | - | 70,684 | ||||||||
| ROSNP151227CE500 | - | 0.02 | - | - | - | - | - | 70,628 | ||||||||
| GAZPP150328CE170 | - | 0.02 | - | - | - | - | - | 70,426 | ||||||||
| MTSSP150328CE290 | - | 0.02 | - | - | - | - | - | 70,174 | ||||||||
| GAZPP271124PE115 | 2.24 | 1.76 | 2.36 | +9.26 % | 20 | 448,960 | 3,904 | 70,172 | ||||||||
| MOEXP210628CE210 | - | 0.02 | - | - | - | - | - | 69,328 | ||||||||
| TCSI-12.24 | 22,591.00 | 22,582.00 | 22,600.00 | -2.29 % | 3,895 | 238,196,138 | 10,452 | 68,592 | ||||||||
| ASTRP201228CE500 | - | 0.02 | - | - | - | - | - | 67,752 | ||||||||
| SBERP181224PE230 | 11.51 | 10.55 | 11.51 | +10.14 % | 20 | 1,745,700 | 7,590 | 66,748 | ||||||||
| SPYF-3.25 | 615.78 | 615.71 | 615.61 | +0.21 % | 1,436 | 137,544,190 | 2,128 | 65,548 | ||||||||
| MOEXP210628CE236 | - | 0.02 | - | - | - | - | - | 65,182 | ||||||||
| MOEXP150328CE200 | - | 0.02 | - | - | - | - | - | 64,942 | ||||||||
| ROSNP151227CE450 | - | 0.02 | - | - | - | - | - | 64,738 | ||||||||
| GOLD-3.25 | 2,729.40 | 2,729.00 | 2,728.30 | +0.73 % | 1,116 | 672,758,306 | 2,359 | 64,538 | ||||||||
| SBERP200928CE280 | - | 0.02 | - | - | - | - | - | 64,336 | ||||||||
| SBERP201228CE265 | - | - | - | - | - | - | - | 63,908 | ||||||||
| ROSNP150328CE570 | - | 0.02 | - | - | - | - | - | 63,836 | ||||||||
| GAZPP271124CE130 | 0.23 | 0.01 | 0.02 | -92.00 % | 3 | 117,000 | 900 | 63,104 | ||||||||
| MTSSP210628CE320 | - | 0.02 | - | - | - | - | - | 63,084 | ||||||||
| MTSSP201228CE190 | - | - | - | - | - | - | - | 62,688 | ||||||||
| POSI-12.24 | 1,786.00 | 1,783.00 | 1,787.00 | -2.88 % | 1,594 | 22,450,487 | 12,412 | 62,552 | ||||||||
| MTLR-12.24 | 7,581.00 | 7,569.00 | 7,571.00 | -7.48 % | 7,348 | 394,245,490 | 51,236 | 62,550 | ||||||||
| SBERP181224CE230 | 6.93 | 6.12 | 6.26 | -10.57 % | 18 | 1,885,310 | 8,197 | 61,938 | ||||||||
| ROSNP210628CE580 | - | 0.02 | - | - | - | - | - | 61,306 | ||||||||
| ROSNP170327CE600 | - | 0.02 | - | - | - | - | - | 61,000 | ||||||||
| ASTRP200928CE540 | - | 0.02 | - | - | - | - | - | 60,788 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|