Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCB-9.24 | 1,348.00 | 1,344.00 | 1,342.00 | -3.80 % | 347 | 6,535,108 | 4,769 | 50,854 | ||||||||
| ROSNP160926CE530 | - | 0.02 | - | - | - | - | - | 50,820 | ||||||||
| BR-10.24 | 78.57 | 78.55 | 78.53 | +1.53 % | 8,683 | 1,481,150,271 | 20,848 | 50,136 | ||||||||
| GOLD-9.24M190924PA2200 | 0.90 | 0.50 | 0.60 | -14.29 % | 1 | 200,834 | 1 | 49,932 | ||||||||
| PHOR-9.24 | 5,039.00 | 5,028.00 | 5,040.00 | -3.61 % | 2,900 | 58,527,371 | 11,444 | 49,320 | ||||||||
| SBERP280824CE260 | 2.50 | 2.40 | 2.50 | -60.32 % | 65 | 3,532,880 | 13,588 | 48,916 | ||||||||
| SBERP150328CE285 | - | 0.02 | - | - | - | - | - | 48,760 | ||||||||
| SILV-12.24 | 30.98 | 30.97 | 30.98 | +2.04 % | 6,934 | 577,726,728 | 20,598 | 48,352 | ||||||||
| RGBI-12.24 | 10,618.00 | 10,608.00 | 10,614.00 | -0.54 % | 697 | 47,510,030 | 4,460 | 48,206 | ||||||||
| MOEXP210628CE232 | - | 0.02 | - | - | - | - | - | 46,510 | ||||||||
| GAZPP210628CE135 | - | 0.02 | - | - | - | - | - | 45,706 | ||||||||
| ALRSP200928CE55 | - | 0.02 | - | - | - | - | - | 45,642 | ||||||||
| MTSSP150328CE250 | - | 0.02 | - | - | - | - | - | 44,806 | ||||||||
| ROSNP160926CE570 | - | 0.02 | - | - | - | - | - | 44,788 | ||||||||
| ROSNP150927CE490 | - | 0.02 | - | - | - | - | - | 44,742 | ||||||||
| GAZPP180924PE115 | 3.22 | 2.18 | 2.91 | - | 5 | 135,815 | 1,181 | 44,578 | ||||||||
| MOEXP210628CE248 | - | 0.02 | - | - | - | - | - | 44,558 | ||||||||
| SBERP151227CE270 | - | 0.02 | - | - | - | - | - | 44,066 | ||||||||
| SBERP280824CE290 | 0.29 | 0.01 | 0.29 | +61.11 % | 3 | 237,510 | 819 | 43,442 | ||||||||
| ROSNP210628CE560 | - | 0.02 | - | - | - | - | - | 43,428 | ||||||||
| ASTR-9.24 | 525.00 | 524.00 | 524.00 | -2.42 % | 214 | 1,666,363 | 3,137 | 42,854 | ||||||||
| AFLT-9.24 | 4,610.00 | 4,604.00 | 4,606.00 | -3.46 % | 3,545 | 123,624,655 | 26,316 | 42,830 | ||||||||
| SBPR-9.24 | 26,133.00 | 26,109.00 | 26,140.00 | -2.25 % | 4,027 | 339,043,459 | 12,869 | 42,376 | ||||||||
| RUAL-9.24 | 3,240.00 | 3,238.00 | 3,240.00 | +0.06 % | 2,859 | 67,101,227 | 20,745 | 42,094 | ||||||||
| CNY-9.24M190924CA12 | 0.18 | 0.16 | 0.18 | +1.69 % | 40 | 6,264,000 | 522 | 41,656 | ||||||||
| ROSNP210628CE590 | - | 0.02 | - | - | - | - | - | 41,052 | ||||||||
| ROSNP151227CE560 | - | 0.02 | - | - | - | - | - | 40,384 | ||||||||
| ROSNP170626CE430 | - | 0.02 | - | - | - | - | - | 40,378 | ||||||||
| MOEXP200928CE230 | - | 0.02 | - | - | - | - | - | 40,350 | ||||||||
| CNY-9.24M190924PA12.25 | 1.57 | 0.04 | 0.43 | +7.50 % | 12 | 367,500 | 30 | 40,338 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|