Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPBE-6.25 | 2,999.00 | 2,970.00 | 2,963.00 | -5.79 % | 221 | 4,320,327 | 1,438 | 5,616 | ||||||||
| Si-3.25M130325PA93000 | 93,390.00 | 93.00 | 2,955.00 | - | 2 | 372,000 | 4 | 8 | ||||||||
| RASP-6.25 | 2,949.00 | 2,925.00 | 2,942.00 | +0.41 % | 79 | 1,023,233 | 354 | 3,264 | ||||||||
| GOLD-6.25 | 2,924.30 | 2,923.60 | 2,922.00 | -1.03 % | 4,730 | 2,322,421,877 | 9,015 | 69,458 | ||||||||
| RTS-3.25M130325CA112500 | 3,570.00 | 3,240.00 | 2,920.00 | - | 11 | 3,946,352 | 20 | 38 | ||||||||
| ZINC-6.25 | 2,909.50 | 2,810.00 | 2,907.00 | +0.14 % | 1 | 25,493 | 1 | 32 | ||||||||
| SPBE-3.25 | 2,912.00 | 2,904.00 | 2,901.00 | -4.73 % | 2,603 | 101,568,543 | 34,753 | 28,484 | ||||||||
| Si-3.25M200325CA89500 | 2,946.00 | 2,815.00 | 2,900.00 | -3.33 % | 23 | 8,144,500 | 91 | 2,228 | ||||||||
| GOLD-3.25 | 2,851.60 | 2,851.50 | 2,851.50 | -0.83 % | 46,908 | 45,989,733,730 | 183,369 | 237,796 | ||||||||
| Si-3.25M200325CA89000 | 3,235.00 | 3,107.00 | 2,800.00 | -15.15 % | 9 | 3,026,000 | 34 | 2,382 | ||||||||
| Si-3.25M060325CA88000 | 3,191.00 | 3,078.00 | 2,800.00 | -6.67 % | 3 | 968,000 | 11 | 878 | ||||||||
| RASP-3.25 | 2,796.00 | 2,792.00 | 2,792.00 | -1.34 % | 450 | 11,359,010 | 4,100 | 13,694 | ||||||||
| Si-3.25M200325CA90000 | 2,656.00 | 2,530.00 | 2,780.00 | +2.58 % | 160 | 61,740,000 | 686 | 9,134 | ||||||||
| ZINC-3.25 | 2,788.50 | 2,778.00 | 2,771.00 | -1.18 % | 8 | 534,464 | 22 | 228 | ||||||||
| MIX-3.25M200325CA340000 | - | 2,500.00 | 2,750.00 | -30.82 % | 1 | 340,000 | 1 | 126 | ||||||||
| Si-3.25M200325PA92000 | 2,851.00 | 2,715.00 | 2,700.00 | -35.71 % | 18 | 14,076,000 | 153 | 4,786 | ||||||||
| ALUM-6.25 | 2,685.50 | 2,651.50 | 2,687.50 | -0.94 % | 3 | 70,754 | 3 | 94 | ||||||||
| BANE-6.25 | 2,673.00 | 2,655.00 | 2,686.00 | +3.11 % | 46 | 221,456 | 85 | 2,268 | ||||||||
| BANE-3.25 | 2,675.00 | 2,665.00 | 2,668.00 | +0.91 % | 467 | 16,708,755 | 6,364 | 21,146 | ||||||||
| ALUM-3.25 | 2,612.00 | 2,608.00 | 2,605.50 | -1.29 % | 23 | 1,653,633 | 72 | 8,054 | ||||||||
| Si-6.25M190625PA90000 | 2,600.00 | 2,300.00 | 2,600.00 | - | 6 | 1,980,000 | 622 | 1,572 | ||||||||
| Si-3.25M060325PA93000 | 2,598.00 | 2,505.00 | 2,555.00 | -11.59 % | 38 | 6,789,000 | 73 | 410 | ||||||||
| Si-6.25M170425PA92500 | 2,581.00 | 2,210.00 | 2,532.00 | -19.08 % | 1 | 92,500 | 1 | 24 | ||||||||
| RTS-6.25M170425PA100000 | 5,250.00 | 830.00 | 2,500.00 | - | 1 | 175,393 | 1 | 18 | ||||||||
| Si-3.25M060325PA92500 | 2,217.00 | 2,119.00 | 2,500.00 | -5.05 % | 26 | 7,770,000 | 84 | 186 | ||||||||
| Si-6.25M170425CA97500 | 2,668.00 | 9.00 | 2,496.00 | - | 3 | 17,062,500 | 175 | 574 | ||||||||
| Si-6.25M190625CA102000 | 2,300.00 | 897.00 | 2,466.00 | - | 7 | 714,000 | 607 | 1,218 | ||||||||
| Si-3.25M060325CA88500 | 2,825.00 | 2,669.00 | 2,454.00 | -7.92 % | 3 | 3,097,500 | 35 | 1,210 | ||||||||
| Si-3.25M200325PA91500 | 2,564.00 | 2,404.00 | 2,413.00 | -34.78 % | 4 | 2,836,500 | 31 | 388 | ||||||||
| Si-3.25M200325CA90500 | 2,344.00 | 2,271.00 | 2,400.00 | -0.54 % | 98 | 41,901,500 | 463 | 3,618 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|