Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:11
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M191224CA87500 | 270.00 | 240.00 | 250.00 | -41.86 % | 51 | 24,133,962 | 128 | 2,074 | ||||||||
| Si-12.24M191224PA103000 | 848.00 | 813.00 | 810.00 | -19.00 % | 51 | 22,763,000 | 221 | 5,290 | ||||||||
| GAZR-6.25 | 13,922.00 | 13,892.00 | 13,898.00 | +0.28 % | 50 | 1,252,506 | 90 | 4,006 | ||||||||
| BR-4.25 | 73.29 | 73.04 | 73.21 | -0.53 % | 49 | 4,574,657 | 58 | 628 | ||||||||
| Si-12.24M191224CA102000 | 5,331.00 | 5,190.00 | 5,420.00 | +3.75 % | 49 | 17,136,000 | 168 | 4,732 | ||||||||
| Si-12.24M191224CA120000 | 118.00 | 87.00 | 100.00 | -18.70 % | 49 | 269,160,000 | 2,243 | 14,568 | ||||||||
| Si-12.24M191224CA106500 | 2,211.00 | 2,167.00 | 2,373.00 | +10.32 % | 48 | 19,702,500 | 185 | 906 | ||||||||
| STOX-12.24 | 4,884.90 | 4,866.10 | 4,875.00 | +0.89 % | 48 | 1,159,203 | 208 | 4,558 | ||||||||
| RTS-12.24M121224PA75000 | 1,360.00 | 1,250.00 | 1,400.00 | -32.69 % | 47 | 65,937,431 | 408 | 780 | ||||||||
| Si-12.24M191224PA103500 | 959.00 | 922.00 | 905.00 | -22.91 % | 47 | 12,420,000 | 120 | 2,656 | ||||||||
| Si-12.24M191224CA109000 | 1,189.00 | 1,161.00 | 1,290.00 | +8.13 % | 47 | 23,653,000 | 217 | 6,586 | ||||||||
| Si-12.24M191224PA94000 | 125.00 | 120.00 | 120.00 | -25.00 % | 47 | 54,520,000 | 580 | 11,828 | ||||||||
| RNFT-3.25 | 1,145.00 | 1,142.00 | 1,131.00 | +1.89 % | 47 | 465,899 | 407 | 3,550 | ||||||||
| NG-4.25 | 2.94 | 2.92 | 2.95 | -2.38 % | 46 | 1,512,682 | 48 | 374 | ||||||||
| Si-12.24M191224CA111500 | 622.00 | 568.00 | 737.00 | -4.66 % | 46 | 11,373,000 | 102 | 444 | ||||||||
| WHEAT-12.24 | 18,390.00 | 18,380.00 | 18,400.00 | -0.38 % | 45 | 1,216,800 | 66 | 4,438 | ||||||||
| Si-12.24M051224PA95000 | 12.00 | 5.00 | 11.00 | -45.00 % | 43 | 34,295,000 | 361 | 826 | ||||||||
| Si-12.24M191224CA112000 | 551.00 | 519.00 | 572.00 | -9.21 % | 43 | 82,096,000 | 733 | 6,106 | ||||||||
| COPPER-3.25 | 9,400.00 | 9,338.00 | 9,400.00 | +0.28 % | 42 | 1,171,219 | 116 | 878 | ||||||||
| Si-3.26 | 118,822.00 | 117,551.00 | 118,111.00 | +0.09 % | 42 | 7,306,337 | 63 | 198 | ||||||||
| Si-12.24M191224PA104000 | 1,091.00 | 1,045.00 | 1,022.00 | -24.30 % | 42 | 17,056,000 | 164 | 3,388 | ||||||||
| LEAS-3.25 | 614.00 | 610.00 | 608.00 | -1.62 % | 42 | 317,360 | 515 | 8,858 | ||||||||
| Si-12.24M191224CA105000 | 3,092.00 | 2,968.00 | 3,100.00 | +7.42 % | 42 | 26,355,000 | 251 | 8,174 | ||||||||
| BR-1.25M051224PA69 | 0.19 | 0.08 | 0.16 | -15.79 % | 41 | 15,983,363 | 215 | 564 | ||||||||
| CNY-9.25 | 15.33 | 15.25 | 15.31 | -0.27 % | 41 | 1,549,800 | 102 | 2,346 | ||||||||
| Si-12.24M051224CA102500 | 4,315.00 | 4,189.00 | 4,550.00 | +15.92 % | 40 | 8,815,000 | 86 | 60 | ||||||||
| YDEXP041224PE3200 | 20.65 | 13.88 | 20.67 | -44.21 % | 40 | 5,062,400 | 1,582 | 3,864 | ||||||||
| RTS-12.24M121224PA72500 | 600.00 | 550.00 | 600.00 | -53.85 % | 40 | 25,152,113 | 161 | 240 | ||||||||
| Si-12.24M191224PA106500 | 2,069.00 | 2,029.00 | 1,922.00 | -16.43 % | 40 | 14,484,000 | 136 | 1,502 | ||||||||
| MXI-12.25 | 3,117.80 | 3,091.75 | 3,117.80 | -0.23 % | 38 | 1,959,195 | 63 | 250 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|