Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP280824PE250 | 1.38 | 0.80 | 0.80 | -44.06 % | 25 | 3,788,250 | 15,153 | 40,310 | ||||||||
| MTSI-9.24 | 19,795.00 | 19,750.00 | 19,760.00 | -2.51 % | 1,876 | 99,576,923 | 4,979 | 40,030 | ||||||||
| MTSSP200928CE270 | - | - | - | - | - | - | - | 39,800 | ||||||||
| MOEXP200928CE224 | - | 0.02 | - | - | - | - | - | 39,790 | ||||||||
| SBERP200928CE290 | - | 0.02 | - | - | - | - | - | 39,612 | ||||||||
| ROSNP151227CE530 | - | 0.02 | - | - | - | - | - | 39,476 | ||||||||
| SBERP181224PE290 | 30.00 | 0.02 | 30.00 | +35.14 % | 3 | 61,190 | 211 | 39,210 | ||||||||
| SBERP190325PE280 | 21.98 | 19.84 | 20.04 | - | 4 | 433,440 | 1,548 | 37,638 | ||||||||
| GAZPP160926CE185 | - | - | - | - | - | - | - | 37,406 | ||||||||
| SBERP151227CE265 | - | 80.00 | - | - | - | - | - | 36,872 | ||||||||
| ROSNP210628CE570 | - | 0.02 | - | - | - | - | - | 36,752 | ||||||||
| NIKK-9.24 | 39,579.00 | 39,454.00 | 39,453.00 | +0.51 % | 456 | 10,159,837 | 4,103 | 36,732 | ||||||||
| SBERP180924PE260 | 8.57 | 7.32 | 8.58 | +71.94 % | 15 | 1,807,000 | 6,950 | 36,500 | ||||||||
| MTSSP150328CE270 | - | 0.02 | - | - | - | - | - | 36,354 | ||||||||
| MOEXP150328CE192 | - | 0.02 | - | - | - | - | - | 36,098 | ||||||||
| SBERP180924CE280 | 2.35 | 1.21 | 1.21 | -69.75 % | 8 | 1,405,600 | 5,020 | 35,936 | ||||||||
| ROSNP151227CE570 | - | 0.02 | - | - | - | - | - | 35,880 | ||||||||
| GAZPP210628CE115 | - | 0.02 | - | - | - | - | - | 35,492 | ||||||||
| MTLR-9.24 | 11,034.00 | 11,029.00 | 11,032.00 | -11.20 % | 11,760 | 721,912,598 | 62,558 | 35,396 | ||||||||
| MOEXP151227CE202 | - | 0.02 | - | - | - | - | - | 35,098 | ||||||||
| TATNP150328CE720 | - | 0.02 | - | - | - | - | - | 34,814 | ||||||||
| PLT-9.24 | 977.30 | 976.80 | 977.30 | +1.22 % | 1,122 | 228,956,425 | 2,590 | 34,794 | ||||||||
| GAZR-12.24 | 12,384.00 | 12,367.00 | 12,377.00 | -2.32 % | 6,863 | 220,453,984 | 17,689 | 34,794 | ||||||||
| NVTKP151227CE1500 | - | 50.00 | - | - | - | - | - | 34,376 | ||||||||
| MOEXP150328CE194 | - | 0.02 | - | - | - | - | - | 34,244 | ||||||||
| HANG-12.24 | 18,498.00 | 18,468.00 | 18,480.00 | +0.92 % | 144 | 1,044,899 | 484 | 34,172 | ||||||||
| SBERP280824PE280 | 22.40 | 20.99 | 20.50 | +29.91 % | 22 | 679,000 | 2,425 | 33,534 | ||||||||
| GAZPP280824CE120 | 0.96 | 0.59 | 0.90 | -52.38 % | 31 | 1,513,800 | 12,615 | 33,396 | ||||||||
| SBERP151227CE280 | - | 0.02 | - | - | - | - | - | 33,308 | ||||||||
| MOEXP200928CE222 | - | 0.02 | - | - | - | - | - | 33,228 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|