Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLR-12.24 | 8,723.00 | 8,711.00 | 8,729.00 | +1.28 % | 5,699 | 281,897,575 | 32,443 | 60,052 | ||||||||
| ROSNP161226CE540 | - | - | - | - | - | - | - | 59,270 | ||||||||
| GMKN-3.25 | 1,198.00 | 1,195.00 | 1,196.00 | +1.96 % | 785 | 11,395,368 | 9,543 | 59,170 | ||||||||
| ROSNP151227CE590 | - | - | - | - | - | - | - | 58,960 | ||||||||
| ROSNP160627CE540 | - | - | - | - | - | - | - | 58,876 | ||||||||
| RGBI-12.24 | 9,862.00 | 9,858.00 | 9,858.00 | +0.05 % | 1,231 | 208,336,344 | 21,165 | 58,072 | ||||||||
| GAZPP181224PE135 | 11.94 | 11.55 | 11.52 | -25.68 % | 1 | 54,000 | 400 | 57,920 | ||||||||
| TATNP210628CE700 | - | - | - | - | - | - | - | 57,816 | ||||||||
| SVCB-12.24 | 1,310.00 | 1,308.00 | 1,307.00 | -0.68 % | 283 | 8,930,549 | 6,825 | 56,856 | ||||||||
| TRNF-3.25 | 1,095.00 | 1,091.00 | 1,092.00 | -1.97 % | 1,024 | 10,679,215 | 9,773 | 56,696 | ||||||||
| GAZPP181224PE140 | 16.53 | 15.49 | 16.75 | -12.03 % | 1 | 56,000 | 400 | 56,372 | ||||||||
| NIKK-12.24 | 39,645.00 | 39,561.00 | 39,577.00 | -0.31 % | 82 | 13,596,949 | 4,770 | 55,712 | ||||||||
| MOEXP150328CE208 | - | - | - | - | - | - | - | 55,242 | ||||||||
| ROSNP170626CE450 | - | - | - | - | - | - | - | 54,976 | ||||||||
| ROSNP160926CE520 | - | - | - | - | - | - | - | 54,878 | ||||||||
| GAZPP181224PE125 | 6.05 | 5.75 | 5.70 | -28.75 % | 44 | 501,250 | 4,010 | 54,504 | ||||||||
| MOEXP200928CE232 | - | - | - | - | - | - | - | 54,404 | ||||||||
| SBERP201228CE255 | - | - | - | - | - | - | - | 54,310 | ||||||||
| GAZPF | 123.71 | 123.53 | 123.68 | +2.23 % | 2,392 | 224,102,444 | 18,287 | 54,086 | ||||||||
| SBERP150328CE300 | - | 70.00 | - | - | - | - | - | 53,752 | ||||||||
| ROSNP160627CE600 | - | - | - | - | - | - | - | 53,426 | ||||||||
| GAZPP201228CE140 | - | - | - | - | - | - | - | 53,380 | ||||||||
| TATNP210628CE720 | - | - | - | - | - | - | - | 52,978 | ||||||||
| ALRSP200928CE55 | - | - | - | - | - | - | - | 52,802 | ||||||||
| COCOA-12.24 | 959.90 | 958.10 | 958.20 | +0.47 % | 2,768 | 73,763,987 | 7,708 | 52,676 | ||||||||
| POSI-12.24 | 1,947.00 | 1,944.00 | 1,945.00 | +1.04 % | 1,438 | 17,024,398 | 8,848 | 52,662 | ||||||||
| SBERP200928CE285 | - | - | - | - | - | - | - | 52,432 | ||||||||
| SBERP201228CE240 | - | - | - | - | - | - | - | 52,276 | ||||||||
| SBERP181224PE200 | 1.75 | 0.80 | 1.43 | -20.99 % | 1 | 160,000 | 800 | 51,620 | ||||||||
| RNFT-12.24 | 1,093.00 | 1,089.00 | 1,094.00 | -1.26 % | 641 | 14,243,796 | 13,065 | 51,604 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|