Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-6.27 | 3,894.15 | 3,860.00 | 3,882.10 | -0.97 % | 4 | 155,391 | 4 | 32 | ||||||||
| Si-3.25M270225CA89500 | 24,050.00 | 3,848.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA115500 | 5,501.00 | 3,801.00 | 4,970.00 | +42.00 % | 9 | 1,155,000 | 10 | 270 | ||||||||
| Si-6.25M150525CA97000 | - | 3,800.00 | - | - | - | - | - | - | ||||||||
| Si-6.25M190625CA98500 | 5,103.00 | 3,790.00 | - | - | - | - | - | - | ||||||||
| MXI-12.26 | 3,816.45 | 3,786.90 | 3,800.00 | -1.30 % | 9 | 1,185,220 | 31 | 98 | ||||||||
| RTS-3.25M200225CA40000 | 1,513,600.00 | 3,780.00 | - | - | - | - | - | - | ||||||||
| RTS-3.25M200325PA110000 | 4,980.00 | 3,770.00 | 4,540.00 | +16.41 % | 16 | 4,827,752 | 24 | 206 | ||||||||
| MXI-9.26 | 3,789.60 | 3,762.00 | 3,784.55 | +0.92 % | 4 | 151,763 | 4 | 156 | ||||||||
| Si-3.25M200325CA91000 | 3,995.00 | 3,760.00 | - | - | - | - | - | 148 | ||||||||
| MIX-3.25M200225CA265000 | 1,506,000.00 | 3,750.00 | - | - | - | - | - | - | ||||||||
| RTS-6.25M170425PA107500 | 8,890.00 | 3,730.00 | - | - | - | - | - | - | ||||||||
| MXI-6.26 | 3,764.60 | 3,721.00 | 3,788.90 | +1.25 % | 2 | 113,201 | 3 | 128 | ||||||||
| MXI-12.25 | 3,727.60 | 3,696.55 | 3,707.25 | +0.20 % | 56 | 3,290,365 | 87 | 418 | ||||||||
| RTS-3.25M200325CA115000 | 4,600.00 | 3,690.00 | 4,800.00 | -20.00 % | 55 | 27,128,675 | 129 | 836 | ||||||||
| RTS-3.25M200325CA112500 | 7,610.00 | 3,680.00 | 5,560.00 | -16.39 % | 14 | 7,406,211 | 36 | 328 | ||||||||
| Si-6.25M190625PA95500 | 5,161.00 | 3,668.00 | - | - | - | - | - | - | ||||||||
| T-6.25 | 3,669.00 | 3,667.00 | 3,667.00 | -2.21 % | 1,274 | 38,394,362 | 10,342 | 54,148 | ||||||||
| Si-3.25M200325PA95000 | 3,865.00 | 3,656.00 | 3,777.00 | +2.22 % | 3 | 1,805,000 | 19 | 4,414 | ||||||||
| RTS-3.25M200225CA42500 | 1,463,600.00 | 3,650.00 | - | - | - | - | - | - | ||||||||
| Si-3.25M270225PA96500 | 14,539.00 | 3,627.00 | - | - | - | - | - | 212 | ||||||||
| Si-6.25M190625CA99000 | 5,062.00 | 3,611.00 | - | - | - | - | - | 40 | ||||||||
| MXI-3.26 | 3,650.25 | 3,606.00 | 3,654.60 | +0.04 % | 7 | 293,797 | 8 | 140 | ||||||||
| Si-12.25M181225CA123500 | 4,000.00 | 3,600.00 | - | - | - | - | - | 146 | ||||||||
| Si-6.25M150525CA97500 | - | 3,600.00 | - | - | - | - | - | - | ||||||||
| MIX-3.25M200325PA360000 | - | 3,600.00 | - | - | - | - | - | - | ||||||||
| Si-3.25M200225CA89500 | 3,757.00 | 3,582.00 | - | - | - | - | - | 20 | ||||||||
| MXI-9.25 | 3,597.40 | 3,577.15 | 3,592.15 | -0.22 % | 87 | 4,071,240 | 112 | 566 | ||||||||
| X5-6.25 | 3,589.00 | 3,551.00 | 3,573.00 | -1.27 % | 163 | 6,286,152 | 1,762 | 16,462 | ||||||||
| MIX-3.25M200325PA355000 | - | 3,550.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|