Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-3.25 | 2,851.60 | 2,851.50 | 2,851.50 | -0.83 % | 46,908 | 45,989,733,730 | 183,369 | 237,796 | ||||||||
| MIX-3.25M200325CA285000 | - | 2,850.00 | - | - | - | - | - | - | ||||||||
| Si-3.25M200325CA89500 | 2,946.00 | 2,815.00 | 2,900.00 | -3.33 % | 23 | 8,144,500 | 91 | 2,228 | ||||||||
| ZINC-6.25 | 2,909.50 | 2,810.00 | 2,907.00 | +0.14 % | 1 | 25,493 | 1 | 32 | ||||||||
| MIX-3.25M200325CA280000 | - | 2,800.00 | - | - | - | - | - | 6 | ||||||||
| RASP-3.25 | 2,796.00 | 2,792.00 | 2,792.00 | -1.34 % | 450 | 11,359,010 | 4,100 | 13,694 | ||||||||
| ZINC-3.25 | 2,788.50 | 2,778.00 | 2,771.00 | -1.18 % | 8 | 534,464 | 22 | 228 | ||||||||
| MIX-3.25M200325CA275000 | - | 2,750.00 | - | - | - | - | - | 6 | ||||||||
| RTS-3.25M130325PA127500 | 307,600.00 | 2,750.00 | - | - | - | - | - | - | ||||||||
| Si-3.25M200325PA92000 | 2,851.00 | 2,715.00 | 2,700.00 | -35.71 % | 18 | 14,076,000 | 153 | 4,786 | ||||||||
| Si-12.25M181225CA115500 | 3,800.00 | 2,701.00 | 3,100.00 | - | 2 | 231,000 | 2 | 198 | ||||||||
| MIX-3.25M200325CA270000 | - | 2,700.00 | - | - | - | - | - | 2 | ||||||||
| Si-3.25M060325CA88500 | 2,825.00 | 2,669.00 | 2,454.00 | -7.92 % | 3 | 3,097,500 | 35 | 1,210 | ||||||||
| BANE-3.25 | 2,675.00 | 2,665.00 | 2,668.00 | +0.91 % | 467 | 16,708,755 | 6,364 | 21,146 | ||||||||
| Si-6.25M170425CA96000 | 3,035.00 | 2,664.00 | - | - | - | - | - | 62 | ||||||||
| BANE-6.25 | 2,673.00 | 2,655.00 | 2,686.00 | +3.11 % | 46 | 221,456 | 85 | 2,268 | ||||||||
| Si-6.25M170425PA93500 | 3,030.00 | 2,653.00 | - | - | - | - | - | 14 | ||||||||
| ALUM-6.25 | 2,685.50 | 2,651.50 | 2,687.50 | -0.94 % | 3 | 70,754 | 3 | 94 | ||||||||
| LKOH-3.25M190325PA128500 | 1,047,520.00 | 2,618.00 | - | - | - | - | - | - | ||||||||
| ALUM-3.25 | 2,612.00 | 2,608.00 | 2,605.50 | -1.29 % | 23 | 1,653,633 | 72 | 8,054 | ||||||||
| MIX-3.25M200325CA260000 | - | 2,600.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.25M190325PA128000 | 1,037,540.00 | 2,593.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.25M190325PA127500 | 1,027,540.00 | 2,568.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.25M190325PA127000 | 1,017,540.00 | 2,543.00 | - | - | - | - | - | - | ||||||||
| Si-3.25M200325CA90000 | 2,656.00 | 2,530.00 | 2,780.00 | +2.58 % | 160 | 61,740,000 | 686 | 9,134 | ||||||||
| YDEXP210329CE4400 | 25,018.90 | 2,518.90 | - | - | - | - | - | - | ||||||||
| LKOH-3.25M190325PA126500 | 1,007,560.00 | 2,518.00 | - | - | - | - | - | - | ||||||||
| Si-3.25M060325PA93000 | 2,598.00 | 2,505.00 | 2,555.00 | -11.59 % | 38 | 6,789,000 | 73 | 410 | ||||||||
| MIX-3.25M200325CA250000 | - | 2,500.00 | - | - | - | - | - | - | ||||||||
| MIX-3.25M200325CA340000 | - | 2,500.00 | 2,750.00 | -30.82 % | 1 | 340,000 | 1 | 126 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|