Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP190325CE7500 | 214.33 | 184.11 | 247.38 | +18.63 % | 1 | 7,500 | 1 | 232 | ||||||||
| YDEXP120325CE4200 | 274.46 | 260.36 | 243.51 | -31.90 % | 1 | 210,000 | 50 | 400 | ||||||||
| R2000-12.25 | 231.90 | 216.20 | 238.80 | +8.69 % | 1 | 20,942 | 1 | 6 | ||||||||
| GLP130325CE8150 | 245.90 | 210.40 | 238.80 | - | 1 | 8,150 | 1 | 2 | ||||||||
| GLP200325PE8300 | 266.40 | 212.90 | 238.00 | - | 1 | 415,000 | 50 | 100 | ||||||||
| GAZR-3.25M050325PA16500 | 713.00 | 37.00 | 230.00 | +59.72 % | 5 | 1,006,500 | 61 | 126 | ||||||||
| Si-3.25M200325CA100000 | 275.00 | 210.00 | 225.00 | -14.77 % | 69 | 91,000,000 | 910 | 28,366 | ||||||||
| SBRF-3.25M190325CA33000 | 299.00 | 125.00 | 220.00 | -46.34 % | 4 | 396,000 | 12 | 2,462 | ||||||||
| RTS-3.25M200325PA87500 | 290.00 | 180.00 | 220.00 | -24.14 % | 8 | 1,841,631 | 12 | 742 | ||||||||
| R2000-9.25 | 216.00 | 212.60 | 219.70 | -0.14 % | 7 | 132,361 | 7 | 42 | ||||||||
| Si-3.25M200325CA99000 | 295.00 | 258.00 | 216.00 | -35.14 % | 3 | 1,287,000 | 13 | 3,890 | ||||||||
| R2000-3.25 | 214.20 | 213.80 | 214.20 | -0.83 % | 54 | 2,279,930 | 122 | 5,942 | ||||||||
| R2000-6.25 | 213.80 | 213.40 | 213.00 | -0.47 % | 32 | 1,599,202 | 86 | 390 | ||||||||
| TCSGP050325PE3400 | 147.61 | 140.57 | 210.93 | +76.08 % | 3 | 170,000 | 50 | 100 | ||||||||
| GAZR-3.25M050325PA16750 | 452.00 | 113.00 | 210.00 | - | 12 | 737,000 | 44 | 88 | ||||||||
| SBRF-3.25M050325PA30500 | 420.00 | 21.00 | 210.00 | +40.00 % | 7 | 793,000 | 26 | 214 | ||||||||
| TCSGP190325PE3400 | 168.42 | 154.42 | 206.82 | +68.21 % | 2 | 102,000 | 30 | 482 | ||||||||
| YDEXP120325PE4600 | 249.97 | 234.73 | 206.56 | +22.44 % | 1 | 230,000 | 50 | 112 | ||||||||
| GAZR-3.25M190325CA18750 | 342.00 | 158.00 | 200.00 | -62.26 % | 1 | 56,250 | 3 | 26 | ||||||||
| GAZR-3.25M050325CA18000 | 102.00 | - | 200.00 | - | 1 | 18,000 | 1 | 32 | ||||||||
| GAZR-3.25M190325CA19000 | 299.00 | 130.00 | 200.00 | -52.38 % | 1 | 57,000 | 3 | 486 | ||||||||
| SBRF-3.25M050325PA30750 | 335.00 | 196.00 | 200.00 | +66.67 % | 14 | 1,660,500 | 54 | 198 | ||||||||
| SBRF-3.25M050325CA31500 | 174.00 | 121.00 | 200.00 | -42.86 % | 2 | 346,500 | 11 | 76 | ||||||||
| Si-3.25M200325PA82000 | 204.00 | 142.00 | 199.00 | -39.70 % | 7 | 1,394,000 | 17 | 806 | ||||||||
| Si-3.25M200325CA101000 | 275.00 | 180.00 | 197.00 | -21.83 % | 16 | 3,535,000 | 35 | 6,716 | ||||||||
| GLP130325PE8200 | 189.90 | 163.10 | 194.20 | - | 2 | 131,200 | 16 | 32 | ||||||||
| CHMFP050325PE1550 | 208.83 | 202.91 | 191.57 | - | 1 | 1,550 | 1 | 2 | ||||||||
| YDEXP050325PE4500 | 144.50 | 132.48 | 189.61 | +71.48 % | 5 | 477,000 | 106 | 100 | ||||||||
| YDEXP050325CE4200 | 224.06 | 210.52 | 188.68 | -41.64 % | 2 | 420,000 | 100 | 1,606 | ||||||||
| LKOHP120325PE7500 | 153.62 | 144.72 | 186.68 | +53.41 % | 2 | 90,000 | 12 | 64 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|