Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBPR-6.25 | 32,546.00 | 32,505.00 | 32,561.00 | -1.23 % | 83 | 3,056,832 | 94 | 1,368 | ||||||||
| HOME-9.25 | 32,340.00 | 31,600.00 | 31,920.00 | - | 6 | 541,110 | 17 | 20 | ||||||||
| SBRF-3.25 | 31,011.00 | 31,010.00 | 31,011.00 | -1.12 % | 51,007 | 5,905,235,550 | 192,871 | 748,612 | ||||||||
| SBPR-3.25 | 30,936.00 | 30,927.00 | 30,949.00 | -1.14 % | 1,043 | 99,578,061 | 3,228 | 11,496 | ||||||||
| HOME-6.25 | 31,050.00 | 30,880.00 | - | - | - | - | - | 28 | ||||||||
| HOME-3.25 | 30,030.00 | 29,960.00 | 29,950.00 | -0.73 % | 4 | 120,030 | 4 | 1,432 | ||||||||
| SNGR-6.25 | 29,578.00 | 29,527.00 | 29,535.00 | -1.19 % | 199 | 10,993,989 | 372 | 2,506 | ||||||||
| SNGR-3.25 | 27,871.00 | 27,840.00 | 27,846.00 | -1.92 % | 1,438 | 109,720,890 | 3,939 | 22,888 | ||||||||
| MTSI-6.25 | 26,482.00 | 26,456.00 | 26,482.00 | +1.10 % | 180 | 5,758,465 | 222 | 1,248 | ||||||||
| HANG-12.25 | 25,600.00 | 25,272.00 | - | - | - | - | - | 580 | ||||||||
| MTSI-3.25 | 25,130.00 | 25,106.00 | 25,119.00 | +0.96 % | 1,008 | 53,529,957 | 2,179 | 7,504 | ||||||||
| RTS-3.25M200325CA87500 | 2,110,530.00 | 24,900.00 | - | - | - | - | - | 420 | ||||||||
| HANG-9.25 | 24,520.00 | 24,064.00 | 24,115.00 | -3.39 % | 21 | 170,842 | 62 | 1,396 | ||||||||
| HANG-6.25 | 23,935.00 | 23,899.00 | 23,935.00 | -2.18 % | 341 | 5,430,897 | 1,999 | 28,044 | ||||||||
| HANG-3.25 | 23,197.00 | 23,174.00 | 23,165.00 | -2.59 % | 1,482 | 94,606,285 | 36,019 | 95,806 | ||||||||
| MOEX-6.25 | 22,285.00 | 22,203.00 | 22,333.00 | -0.86 % | 172 | 15,158,475 | 686 | 4,588 | ||||||||
| MOEX-3.25 | 22,015.00 | 22,014.00 | 22,014.00 | -1.83 % | 3,351 | 237,404,234 | 10,786 | 30,626 | ||||||||
| NASD-12.25 | 21,499.00 | 21,425.00 | 21,471.00 | -1.15 % | 87 | 2,940,220 | 156 | 774 | ||||||||
| NASD-9.25 | 21,323.00 | 21,269.00 | 21,315.00 | -0.79 % | 296 | 8,536,394 | 458 | 3,704 | ||||||||
| NASD-6.25 | 21,044.00 | 21,031.00 | 21,059.00 | -1.55 % | 5,674 | 392,454,414 | 21,289 | 102,398 | ||||||||
| GAZR-6.26 | 21,174.00 | 21,003.00 | 20,892.00 | -1.80 % | 22 | 585,186 | 28 | 472 | ||||||||
| NASD-3.25 | 20,670.00 | 20,664.00 | 20,666.00 | -1.60 % | 17,069 | 4,336,591,728 | 239,549 | 662,776 | ||||||||
| GAZR-3.26 | 20,339.00 | 20,176.00 | 20,265.00 | -1.99 % | 16 | 402,093 | 20 | 1,010 | ||||||||
| MIX-3.25M200325CA300000 | - | 20,000.00 | - | - | - | - | - | 184 | ||||||||
| RTS-3.25M200325CA92500 | 1,732,110.00 | 19,950.00 | - | - | - | - | - | 1,058 | ||||||||
| GAZR-12.25 | 19,280.00 | 19,212.00 | 19,212.00 | -2.48 % | 78 | 2,624,450 | 137 | 1,256 | ||||||||
| WHEAT-11.25 | 19,650.00 | 19,110.00 | - | - | - | - | - | - | ||||||||
| WHEAT-10.25 | 19,520.00 | 18,890.00 | - | - | - | - | - | 6 | ||||||||
| WHEAT-12.25 | 19,100.00 | 18,730.00 | 19,150.00 | +0.26 % | 1 | 19,150 | 1 | 606 | ||||||||
| WHEAT-8.25 | 19,500.00 | 18,720.00 | 18,700.00 | - | 2 | 38,370 | 2 | 26 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|