Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGR-3.25 | 27,871.00 | 27,840.00 | 27,846.00 | -1.92 % | 1,438 | 109,720,890 | 3,939 | 22,888 | ||||||||
| MTSI-6.25 | 26,482.00 | 26,456.00 | 26,482.00 | +1.10 % | 180 | 5,758,465 | 222 | 1,248 | ||||||||
| MTSI-3.25 | 25,130.00 | 25,106.00 | 25,119.00 | +0.96 % | 1,008 | 53,529,957 | 2,179 | 7,504 | ||||||||
| HANG-9.25 | 24,520.00 | 24,064.00 | 24,115.00 | -3.39 % | 21 | 170,842 | 62 | 1,396 | ||||||||
| HANG-6.25 | 23,935.00 | 23,899.00 | 23,935.00 | -2.18 % | 341 | 5,430,897 | 1,999 | 28,044 | ||||||||
| HANG-3.25 | 23,197.00 | 23,174.00 | 23,165.00 | -2.59 % | 1,482 | 94,606,285 | 36,019 | 95,806 | ||||||||
| RTS-3.25M200325CA90000 | - | 620.00 | 22,700.00 | -14.66 % | 1 | 157,854 | 1 | 628 | ||||||||
| MOEX-6.25 | 22,285.00 | 22,203.00 | 22,333.00 | -0.86 % | 172 | 15,158,475 | 686 | 4,588 | ||||||||
| MOEX-3.25 | 22,015.00 | 22,014.00 | 22,014.00 | -1.83 % | 3,351 | 237,404,234 | 10,786 | 30,626 | ||||||||
| NASD-12.25 | 21,499.00 | 21,425.00 | 21,471.00 | -1.15 % | 87 | 2,940,220 | 156 | 774 | ||||||||
| NASD-9.25 | 21,323.00 | 21,269.00 | 21,315.00 | -0.79 % | 296 | 8,536,394 | 458 | 3,704 | ||||||||
| NASD-6.25 | 21,044.00 | 21,031.00 | 21,059.00 | -1.55 % | 5,674 | 392,454,414 | 21,289 | 102,398 | ||||||||
| GAZR-6.26 | 21,174.00 | 21,003.00 | 20,892.00 | -1.80 % | 22 | 585,186 | 28 | 472 | ||||||||
| NASD-3.25 | 20,670.00 | 20,664.00 | 20,666.00 | -1.60 % | 17,069 | 4,336,591,728 | 239,549 | 662,776 | ||||||||
| GAZR-3.26 | 20,339.00 | 20,176.00 | 20,265.00 | -1.99 % | 16 | 402,093 | 20 | 1,010 | ||||||||
| GAZR-12.25 | 19,280.00 | 19,212.00 | 19,212.00 | -2.48 % | 78 | 2,624,450 | 137 | 1,256 | ||||||||
| WHEAT-12.25 | 19,100.00 | 18,730.00 | 19,150.00 | +0.26 % | 1 | 19,150 | 1 | 606 | ||||||||
| WHEAT-9.25 | 18,800.00 | 18,660.00 | 18,850.00 | - | 1 | 18,850 | 1 | 1,444 | ||||||||
| WHEAT-8.25 | 19,500.00 | 18,720.00 | 18,700.00 | - | 2 | 38,370 | 2 | 26 | ||||||||
| WHEAT-6.25 | 18,690.00 | 18,500.00 | 18,620.00 | - | 4 | 93,090 | 5 | 966 | ||||||||
| DAX-3.25 | 18,565.00 | 18,550.00 | 18,566.00 | +0.36 % | 686 | 147,324,703 | 8,686 | 82,826 | ||||||||
| WHEAT-5.25 | 18,700.00 | 18,560.00 | 18,550.00 | -0.05 % | 10 | 223,350 | 12 | 664 | ||||||||
| WHEAT-4.25 | 18,530.00 | 18,400.00 | 18,410.00 | -0.27 % | 7 | 129,210 | 7 | 406 | ||||||||
| WHEAT-3.25 | 18,470.00 | 18,400.00 | 18,400.00 | +0.22 % | 14 | 349,920 | 19 | 1,902 | ||||||||
| GAZR-9.25 | 18,453.00 | 18,362.00 | 18,364.00 | -1.84 % | 77 | 2,164,867 | 118 | 4,256 | ||||||||
| AFKS-6.25 | 18,362.00 | 18,313.00 | 18,363.00 | -2.00 % | 229 | 5,985,682 | 329 | 3,700 | ||||||||
| WHEAT-2.25 | 18,340.00 | 18,330.00 | 18,330.00 | -0.05 % | 9 | 219,830 | 12 | 650 | ||||||||
| DAX-6.25 | 18,080.00 | 18,069.00 | 18,080.00 | +0.31 % | 141 | 3,560,512 | 215 | 3,566 | ||||||||
| GAZR-6.25 | 17,916.00 | 17,913.00 | 17,925.00 | -1.25 % | 3,990 | 131,465,952 | 7,405 | 27,228 | ||||||||
| DAX-9.25 | 17,691.00 | 17,314.00 | 17,570.00 | -0.11 % | 5 | 80,555 | 5 | 498 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|