Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| OZONP041224CE2700 | 69.26 | 59.03 | 102.45 | -46.23 % | 2 | 137,700 | 51 | 104 | |||||||
| CNYP160125CE13.6 | 1.84 | 1.18 | 1.80 | - | 1 | 137,360 | 101 | 202 | |||||||
| VTBRP041224PE68 | 1.24 | 0.95 | 1.24 | +100.00 % | 3 | 136,680 | 201 | 408 | |||||||
| YDEXP181224PE3400 | 134.00 | 118.75 | 131.17 | - | 1 | 136,000 | 40 | 280 | |||||||
| SMLTP041224CE1050 | 6.32 | 5.01 | 6.26 | -72.72 % | 6 | 135,450 | 129 | 480 | |||||||
| GAZPP181224CE150 | 0.29 | 0.26 | 0.34 | +78.95 % | 3 | 135,000 | 900 | 13,506 | |||||||
| ROSNP181224PE450 | 5.21 | 3.64 | 4.41 | - | 1 | 135,000 | 300 | 1,800 | |||||||
| ROSNP041224PE450 | 1.38 | 0.11 | 0.11 | -80.36 % | 1 | 135,000 | 300 | 12,904 | |||||||
| RTS-12.24M051224PA62500 | 10.00 | - | 10.00 | - | 1 | 133,970 | 1 | 468 | |||||||
| SILV-12.24M191224CA31 | 1.30 | 0.51 | 1.00 | - | 2 | 132,898 | 4 | 326 | |||||||
| GAZR-12.24M041224CA13250 | 38.00 | 1.00 | 9.00 | -71.88 % | 1 | 132,500 | 10 | 224 | |||||||
| LKOHP181224CE6000 | 444.53 | 411.97 | 419.03 | - | 3 | 132,000 | 22 | 720 | |||||||
| SMLTP181224CE1050 | 61.02 | 54.42 | 56.13 | -25.42 % | 5 | 131,250 | 125 | 1,546 | |||||||
| VKCOP181224PE320 | 55.12 | 54.15 | 55.32 | - | 5 | 130,240 | 407 | 1,500 | |||||||
| LKOHP181224PE6500 | 287.68 | 263.48 | 277.45 | +16.58 % | 2 | 130,000 | 20 | 562 | |||||||
| SBRF-12.24M111224PA21500 | 124.00 | - | 55.00 | - | 1 | 129,000 | 6 | 12 | |||||||
| RTS-12.24M191224CA60000 | 328,190.00 | 820.00 | 16,610.00 | - | 1 | 128,611 | 1 | 2 | |||||||
| TCSGP041224PE2300 | 12.87 | 6.99 | 11.59 | -18.03 % | 2 | 126,500 | 55 | 470 | |||||||
| CHMFP181224CE1150 | 16.30 | 10.72 | 18.71 | -28.01 % | 3 | 126,500 | 110 | 680 | |||||||
| GAZR-12.24M181224PA11500 | 201.00 | 77.00 | 100.00 | -60.32 % | 1 | 126,500 | 11 | 942 | |||||||
| NG-12.24M061224PA2.95 | 0.04 | - | 0.02 | -23.08 % | 2 | 126,467 | 4 | 16 | |||||||
| RTKMP041224CE54 | 0.48 | 0.31 | 0.83 | -51.18 % | 3 | 126,360 | 234 | 668 | |||||||
| GAZPP181224PE125 | 6.28 | 6.00 | 6.40 | +39.43 % | 17 | 126,250 | 1,010 | 56,440 | |||||||
| SBERP251224PE250 | 21.41 | 13.51 | 20.87 | - | 1 | 125,000 | 500 | 1,000 | |||||||
| SILV-12.24M191224PA29 | 0.47 | 0.05 | 0.14 | -46.15 % | 3 | 124,324 | 4 | 70 | |||||||
| NG-12.24M261224PA2.9 | 0.11 | 0.11 | 0.11 | - | 4 | 124,324 | 4 | 40 | |||||||
| DAX-6.25 | 15,717.00 | 15,542.00 | 15,609.00 | -1.88 % | 7 | 123,015 | 7 | 270 | |||||||
| VKCOP041224PE260 | 4.72 | 3.58 | 4.87 | +218.30 % | 16 | 122,980 | 473 | 1,400 | |||||||
| CNY-12.24M191224PA12.25 | 0.01 | - | 0.01 | -40.00 % | 1 | 122,500 | 10 | 1,142 | |||||||
| VTBRP041224CE68 | 0.60 | 0.54 | 0.53 | -69.54 % | 4 | 122,400 | 180 | 350 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|