Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| YDEXP111224CE3600 | 17.50 | 4.74 | 22.00 | -29.44 % | 1 | 72,000 | 20 | 42 | |||||||
| FEESP041224CE0.072 | 0.00 | - | 0.00 | -99.19 % | 1 | 72,000 | 100 | 244 | |||||||
| MAGNP181224PE36 | 4.13 | 3.95 | 3.74 | - | 1 | 72,000 | 2,000 | 8,000 | |||||||
| DAX-6.25 | 16,031.00 | 15,855.00 | 15,923.00 | +2.01 % | 4 | 71,083 | 4 | 272 | |||||||
| SBRF-12.24M111224PA23500 | 8,580.00 | 336.00 | 550.00 | - | 3 | 70,500 | 3 | 6 | |||||||
| SMLTP181224CE900 | 98.30 | 91.45 | 98.43 | -20.06 % | 4 | 70,200 | 78 | 946 | |||||||
| BR-1.25M051224PA66 | 0.02 | - | 0.01 | -83.33 % | 1 | 70,084 | 1 | 70 | |||||||
| PIKKP041224CE350 | 33.55 | 30.90 | 44.12 | - | 2 | 70,000 | 200 | 600 | |||||||
| LKOHP041224PE7000 | 265.79 | 246.32 | 192.14 | -23.14 % | 3 | 70,000 | 10 | 632 | |||||||
| LKOHP181224CE7000 | 49.11 | 40.00 | 41.55 | - | 1 | 70,000 | 10 | 1,118 | |||||||
| CNYP121224CE14.2 | 0.40 | 0.21 | 0.30 | -47.99 % | 6 | 69,580 | 49 | 100 | |||||||
| SBRF-12.24M111224PA23000 | 999.00 | - | 370.00 | +48.00 % | 3 | 69,000 | 3 | 20 | |||||||
| TCSGP041224CE2200 | 135.36 | 120.93 | 120.82 | - | 2 | 68,200 | 31 | 90 | |||||||
| MAGNP181224PE34 | 2.50 | 2.35 | 2.23 | -1.33 % | 3 | 68,102 | 2,003 | 4,034 | |||||||
| GAZPP190325CE120 | 13.15 | 12.40 | 13.69 | -19.47 % | 4 | 68,040 | 567 | 19,360 | |||||||
| MTSSP041224PE170 | 1.13 | 0.22 | 0.27 | -75.45 % | 1 | 68,000 | 400 | 1,772 | |||||||
| MAGNP041224PE34 | 2.29 | 2.11 | 1.86 | - | 1 | 68,000 | 2,000 | 4,024 | |||||||
| MTSSP041224CE170 | 1.32 | 0.46 | 0.89 | -83.76 % | 1 | 68,000 | 400 | 2,302 | |||||||
| AUDU-12.24 | 0.64 | 0.64 | 0.64 | - | 1 | 67,960 | 1 | 6 | |||||||
| NG-12.24M061224CA3.2 | 0.02 | 0.00 | 0.02 | -46.67 % | 2 | 67,960 | 2 | 84 | |||||||
| SVCBP041224CE13.5 | 0.01 | - | 0.01 | - | 1 | 67,500 | 50 | 102 | |||||||
| LKOHP190325PE6750 | 455.81 | 404.83 | 422.24 | - | 1 | 67,500 | 10 | 252 | |||||||
| SMLTP181224CE1050 | 51.76 | 47.92 | 53.89 | -3.99 % | 9 | 67,200 | 64 | 1,656 | |||||||
| SNGSPP041224PE66 | 10.06 | 9.83 | 9.96 | +24.81 % | 1 | 66,000 | 100 | 200 | |||||||
| SNGSPP181224PE66 | 9.58 | 9.37 | 9.51 | +24.31 % | 1 | 66,000 | 100 | 220 | |||||||
| VTBRP041224PE66 | 0.13 | 0.01 | 0.03 | -91.89 % | 1 | 66,000 | 100 | 400 | |||||||
| FEESP041224PE0.066 | 0.00 | 0.00 | 0.00 | - | 1 | 66,000 | 100 | 200 | |||||||
| MAGNP181224CE32 | 1.35 | 1.24 | 1.34 | -14.10 % | 6 | 65,856 | 2,058 | 10,030 | |||||||
| NG-12.24M131224CA3.1 | 0.14 | 0.08 | 0.12 | - | 1 | 65,836 | 2 | 4 | |||||||
| CHMFP181224CE950 | 108.09 | 105.64 | 111.82 | -23.80 % | 7 | 65,550 | 69 | 678 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|