Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFKS-9.24 | 17,757.00 | 17,720.00 | 17,708.00 | -4.83 % | 1,558 | 79,369,149 | 4,392 | 12,150 | ||||||||
| WHEAT-2.25 | 17,750.00 | 17,500.00 | 17,490.00 | -0.57 % | 1 | 17,490 | 1 | 116 | ||||||||
| Nl-9.24 | 17,635.00 | 15,775.00 | - | - | - | - | - | - | ||||||||
| WHEAT-1.25 | 17,620.00 | 17,410.00 | - | - | - | - | - | 334 | ||||||||
| WHEAT-12.24 | 17,580.00 | 17,500.00 | 17,520.00 | +0.52 % | 11 | 5,392,930 | 309 | 1,838 | ||||||||
| WHEAT-3.25 | 17,520.00 | 17,210.00 | 17,310.00 | +0.29 % | 4 | 69,390 | 4 | 954 | ||||||||
| WHEAT-6.25 | 17,460.00 | 17,030.00 | 17,250.00 | - | 1 | 17,250 | 1 | 170 | ||||||||
| WHEAT-11.24 | 17,290.00 | 17,190.00 | 17,220.00 | +1.29 % | 6 | 103,110 | 6 | 514 | ||||||||
| WHEAT-10.24 | 17,000.00 | 16,990.00 | 16,990.00 | +0.35 % | 26 | 3,239,440 | 192 | 1,856 | ||||||||
| WHEAT-8.24 | 16,460.00 | 16,390.00 | 16,380.00 | +0.80 % | 220 | 13,023,930 | 797 | 5,872 | ||||||||
| WHEAT-9.24 | 16,370.00 | 16,350.00 | 16,330.00 | +0.18 % | 121 | 3,637,580 | 223 | 6,744 | ||||||||
| GAZR-3.26 | 15,579.00 | 15,453.00 | 15,645.00 | -2.87 % | 8 | 124,581 | 8 | 720 | ||||||||
| DAX-9.24 | 15,426.00 | 15,405.00 | 15,405.00 | +0.87 % | 432 | 29,566,880 | 1,892 | 20,008 | ||||||||
| GAZR-6.26 | 15,299.00 | 15,020.00 | 15,069.00 | -8.56 % | 41 | 1,299,981 | 83 | 400 | ||||||||
| RTS-9.24M050924PA102500 | 15,010.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M050924PA105000 | 15,000.00 | - | - | - | - | - | - | - | ||||||||
| NLMK-3.25 | 14,990.00 | 14,830.00 | 14,990.00 | -4.47 % | 56 | 1,075,500 | 70 | 306 | ||||||||
| GAZR-12.25 | 14,923.00 | 14,600.00 | 15,034.00 | -1.42 % | 8 | 164,762 | 11 | 456 | ||||||||
| DAX-6.25 | 14,799.00 | 14,537.00 | 14,700.00 | +2.45 % | 14 | 328,858 | 22 | 116 | ||||||||
| DAX-12.24 | 14,747.00 | 14,685.00 | 14,685.00 | +0.58 % | 53 | 979,492 | 66 | 1,992 | ||||||||
| DAX-3.25 | 14,588.00 | 14,408.00 | 14,778.00 | +4.06 % | 5 | 73,292 | 5 | 124 | ||||||||
| RTS-9.24M190924CA82500 | 14,560.00 | 14,090.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25 | 14,312.00 | 14,201.00 | 14,317.00 | -3.59 % | 32 | 477,619 | 33 | 1,058 | ||||||||
| NLMK-12.24 | 14,254.00 | 14,176.00 | 14,191.00 | -4.03 % | 235 | 8,717,078 | 600 | 4,320 | ||||||||
| NLMK-9.24 | 14,182.00 | 14,177.00 | 14,182.00 | -4.34 % | 2,985 | 152,873,713 | 10,584 | 27,178 | ||||||||
| GAZR-6.25 | 13,690.00 | 13,621.00 | 13,667.00 | -3.15 % | 163 | 4,656,817 | 342 | 1,526 | ||||||||
| GAZR-3.25 | 13,029.00 | 12,968.00 | 12,908.00 | -3.12 % | 153 | 6,337,913 | 490 | 1,782 | ||||||||
| GAZR-12.24 | 12,384.00 | 12,367.00 | 12,377.00 | -2.32 % | 6,863 | 220,453,984 | 17,689 | 34,794 | ||||||||
| RTS-9.24M190924CA85000 | 12,280.00 | 11,770.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA107500 | 11,950.00 | 11,570.00 | 12,170.00 | +35.22 % | 22 | 5,103,005 | 26 | 1,178 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|