Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLR-6.25 | 11,316.00 | 11,292.00 | 11,305.00 | -1.16 % | 230 | 5,928,645 | 527 | 10,286 | ||||||||
| FNI-3.25 | 11,296.00 | 11,269.00 | - | - | - | - | - | 508 | ||||||||
| RGBI-6.25 | 11,176.00 | 11,175.00 | 11,175.00 | +0.56 % | 1,738 | 275,419,862 | 24,711 | 264,540 | ||||||||
| Eu-3.25M200325PA106250 | - | 11,020.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.25M200325PA122500 | 11,450.00 | 10,910.00 | 11,800.00 | +34.09 % | 1 | 214,857 | 1 | 126 | ||||||||
| RGBI-3.25 | 10,762.00 | 10,754.00 | 10,754.00 | -0.20 % | 1,403 | 390,840,890 | 36,315 | 429,864 | ||||||||
| RTS-3.25M200325CA102500 | 11,370.00 | 10,740.00 | 10,500.00 | -19.23 % | 2 | 359,556 | 2 | 1,114 | ||||||||
| FLOT-6.25 | 10,669.00 | 10,615.00 | 10,654.00 | -1.80 % | 100 | 1,593,151 | 150 | 1,780 | ||||||||
| FNI-6.25 | 11,899.00 | 10,582.00 | - | - | - | - | - | 12 | ||||||||
| CBOM-6.25 | 10,459.00 | 10,350.00 | 10,424.00 | -3.57 % | 98 | 1,778,123 | 167 | 2,220 | ||||||||
| RTS-6.25M190625PA115000 | 12,970.00 | 10,320.00 | - | - | - | - | - | 2 | ||||||||
| FLOT-3.25 | 10,180.00 | 10,149.00 | 10,159.00 | -1.85 % | 904 | 29,086,104 | 2,865 | 12,172 | ||||||||
| CBOM-3.25 | 10,159.00 | 10,139.00 | 10,152.00 | -3.94 % | 503 | 19,421,180 | 1,870 | 12,220 | ||||||||
| RTS-6.25M190625CA110000 | 50,000.00 | 10,000.00 | - | - | - | - | - | 42 | ||||||||
| RTS-3.25M060325PA122500 | 10,420.00 | 9,990.00 | - | - | - | - | - | 84 | ||||||||
| RTS-3.25M060325CA102500 | 10,310.00 | 9,810.00 | 9,510.00 | - | 6 | 1,438,226 | 8 | 4 | ||||||||
| VTBR-6.25 | 9,713.00 | 9,705.00 | 9,720.00 | -0.92 % | 3,406 | 107,134,185 | 11,126 | 66,652 | ||||||||
| COPPER-6.25 | 9,705.00 | 9,649.00 | 9,734.00 | -0.44 % | 26 | 416,631 | 49 | 364 | ||||||||
| GL-12.25 | 9,625.60 | 9,520.00 | 9,580.00 | -0.16 % | 25 | 975,664 | 102 | 1,328 | ||||||||
| COPPER-3.25 | 9,374.00 | 9,352.00 | 9,344.00 | -0.75 % | 44 | 1,218,395 | 148 | 3,002 | ||||||||
| OGI-6.25 | 9,599.00 | 9,305.00 | 9,306.00 | - | 13 | 135,741 | 14 | 58 | ||||||||
| VTBR-3.25 | 9,188.00 | 9,181.00 | 9,181.00 | -1.17 % | 28,752 | 1,476,014,595 | 162,186 | 505,546 | ||||||||
| GL-9.25 | 9,206.00 | 9,170.10 | 9,190.00 | -0.22 % | 67 | 1,338,217 | 145 | 9,026 | ||||||||
| RTS-6.25M190625CA112500 | 50,000.00 | 9,000.00 | 10,000.00 | - | 1 | 197,318 | 1 | 56 | ||||||||
| OGI-3.25 | 8,897.00 | 8,879.00 | 8,820.00 | -1.90 % | 9 | 192,875 | 22 | 1,396 | ||||||||
| GL-6.25 | 8,792.60 | 8,790.80 | 8,792.60 | -0.65 % | 1,293 | 29,219,450 | 3,311 | 31,154 | ||||||||
| RTS-3.25M200325PA120000 | 9,440.00 | 8,750.00 | 9,600.00 | +34.45 % | 6 | 2,104,721 | 10 | 436 | ||||||||
| RTS-3.25M200325CA105000 | 9,380.00 | 8,730.00 | 7,850.00 | -31.44 % | 18 | 14,180,556 | 77 | 768 | ||||||||
| FEES-6.25 | 8,734.00 | 8,717.00 | 8,746.00 | -1.06 % | 209 | 3,022,027 | 348 | 1,984 | ||||||||
| CNI-6.25 | 8,800.00 | 8,500.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|