Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:08
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.24M181224PA30000 | 121,280.00 | 5,700.00 | - | - | - | - | - | 182 | ||||||||
| TATP-3.25 | 5,731.00 | 5,692.00 | 5,695.00 | +0.80 % | 22 | 605,218 | 106 | 702 | ||||||||
| PHOR-12.24 | 5,695.00 | 5,688.00 | 5,689.00 | +3.14 % | 925 | 31,773,159 | 5,614 | 77,770 | ||||||||
| SIBN-12.24 | 5,690.00 | 5,684.00 | 5,686.00 | +1.37 % | 1,201 | 34,949,837 | 6,099 | 35,092 | ||||||||
| MIX-12.24M191224CA145000 | 2,240,500.00 | 5,625.00 | - | - | - | - | - | - | ||||||||
| RTKM-12.24 | 5,616.00 | 5,612.00 | 5,604.00 | +0.81 % | 1,191 | 19,896,110 | 3,572 | 287,846 | ||||||||
| Si-6.25M190625CA120000 | 9,000.00 | 5,600.00 | 6,300.00 | -11.27 % | 3 | 360,000 | 3 | 178 | ||||||||
| TATP-12.24 | 5,570.00 | 5,562.00 | 5,570.00 | +1.64 % | 204 | 7,402,551 | 1,332 | 7,002 | ||||||||
| MIX-12.24M191224CA260000 | 8,000.00 | 5,500.00 | 6,800.00 | +13.33 % | 11 | 6,760,000 | 26 | 192 | ||||||||
| RTS-12.24M191224PA185000 | 2,175,800.00 | 5,430.00 | - | - | - | - | - | - | ||||||||
| MIX-12.24M191224PA365000 | 2,161,000.00 | 5,425.00 | - | - | - | - | - | - | ||||||||
| AFLT-3.25 | 5,393.00 | 5,382.00 | 5,396.00 | -3.00 % | 629 | 10,630,253 | 1,952 | 15,214 | ||||||||
| MIX-12.24M191224CA150000 | 2,140,500.00 | 5,375.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M191224PA111500 | 5,507.00 | 5,340.00 | 5,090.00 | - | 2 | 334,500 | 3 | 24 | ||||||||
| Si-12.24M191224CA102000 | 5,382.00 | 5,237.00 | 5,420.00 | +3.75 % | 49 | 17,136,000 | 168 | 4,732 | ||||||||
| ALRS-3.25 | 5,241.00 | 5,236.00 | 5,243.00 | -1.67 % | 593 | 12,880,903 | 2,429 | 16,224 | ||||||||
| HYDR-3.25 | 5,214.00 | 5,206.00 | 5,226.00 | +0.75 % | 5 | 41,642 | 8 | 1,258 | ||||||||
| RTS-12.24M191224PA180000 | 2,075,800.00 | 5,180.00 | - | - | - | - | - | - | ||||||||
| MIX-12.24M191224PA360000 | 2,061,000.00 | 5,175.00 | - | - | - | - | - | - | ||||||||
| AFLT-12.24 | 5,134.00 | 5,132.00 | 5,132.00 | -3.35 % | 4,571 | 166,805,053 | 32,046 | 47,504 | ||||||||
| MIX-12.24M191224CA155000 | 2,040,500.00 | 5,125.00 | - | - | - | - | - | - | ||||||||
| Eu-12.24M191224PA115500 | 5,608.00 | 5,060.00 | - | - | - | - | - | 28 | ||||||||
| Si-3.25M200325CA100500 | 10,240.00 | 5,005.00 | 9,240.00 | - | 2 | 1,507,500 | 15 | 92 | ||||||||
| RTS-3.25M200325CA50000 | - | 5,000.00 | - | - | - | - | - | - | ||||||||
| Si-9.25M180925CA115000 | - | 5,000.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.25M160125CA50000 | - | 5,000.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.24 | 4,963.00 | 4,960.00 | 4,962.00 | -1.86 % | 2,764 | 84,896,129 | 16,962 | 204,828 | ||||||||
| Si-12.24M191224PA111000 | 5,093.00 | 4,954.00 | - | - | - | - | - | 46 | ||||||||
| STOX-3.25 | 4,977.00 | 4,945.80 | 4,950.00 | +1.48 % | 11 | 118,210 | 21 | 686 | ||||||||
| HYDR-12.24 | 4,944.00 | 4,940.00 | 4,943.00 | -0.04 % | 149 | 3,036,361 | 614 | 13,624 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|