Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:06
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.24M191224CA160000 | 1,940,500.00 | 4,875.00 | - | - | - | - | - | - | ||||||||
| STOX-12.24 | 4,874.90 | 4,863.20 | 4,875.00 | +0.89 % | 48 | 1,159,203 | 208 | 4,558 | ||||||||
| FESH-3.25 | 4,852.00 | 4,814.00 | 4,851.00 | +1.29 % | 25 | 330,194 | 68 | 1,194 | ||||||||
| Si-12.24M191224CA102500 | 4,963.00 | 4,800.00 | 5,304.00 | -3.56 % | 4 | 3,382,500 | 33 | 904 | ||||||||
| STOX-6.25 | 5,039.00 | 4,768.00 | 5,048.90 | +5.91 % | 2 | 28,870 | 5 | 444 | ||||||||
| RTS-12.24M191224CA72500 | 5,100.00 | 4,760.00 | 5,300.00 | -6.85 % | 9 | 2,812,037 | 18 | 562 | ||||||||
| STOX-9.25 | 4,955.00 | 4,745.10 | 4,745.20 | -6.40 % | 20 | 482,953 | 89 | 182 | ||||||||
| RTS-12.24M191224PA170000 | 1,875,800.00 | 4,680.00 | - | - | - | - | - | - | ||||||||
| MGNT-12.24 | 4,683.00 | 4,680.00 | 4,681.00 | +2.03 % | 6,959 | 349,180,287 | 74,838 | 298,266 | ||||||||
| MIX-12.24M191224PA350000 | 1,861,000.00 | 4,675.00 | - | - | - | - | - | - | ||||||||
| MIX-12.24M191224CA165000 | 1,840,500.00 | 4,625.00 | - | - | - | - | - | - | ||||||||
| FESH-12.24 | 4,625.00 | 4,615.00 | 4,615.00 | +0.81 % | 203 | 6,345,855 | 1,369 | 13,692 | ||||||||
| RTS-3.25M200225PA80000 | 9,620.00 | 4,600.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.24M191224PA110500 | 4,678.00 | 4,526.00 | - | - | - | - | - | 52 | ||||||||
| RTS-12.24M191224PA80000 | 4,850.00 | 4,500.00 | 5,150.00 | -12.71 % | 7 | 1,896,240 | 11 | 2,420 | ||||||||
| RTS-3.25M200325CA90000 | 5,100.00 | 4,500.00 | 5,300.00 | -5.36 % | 2 | 775,734 | 4 | 16 | ||||||||
| MIX-12.24M191224CA245000 | 16,800.00 | 4,500.00 | - | - | - | - | - | 10 | ||||||||
| RTS-3.25M200325CA87500 | 7,990.00 | 4,490.00 | - | - | - | - | - | - | ||||||||
| MGNT-3.25 | 4,470.00 | 4,452.00 | 4,453.00 | +1.69 % | 1,492 | 32,495,879 | 7,352 | 50,904 | ||||||||
| MIX-12.24M191224PA345000 | 1,761,000.00 | 4,425.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M191224CA103000 | 4,545.00 | 4,409.00 | 4,800.00 | +4.35 % | 6 | 1,339,000 | 13 | 6,420 | ||||||||
| MIX-12.24M191224CA170000 | 1,741,000.00 | 4,375.00 | - | - | - | - | - | - | ||||||||
| RTS-3.25M200225CA80000 | 9,350.00 | 4,330.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M051224CA102500 | 4,428.00 | 4,308.00 | 4,550.00 | +15.92 % | 40 | 8,815,000 | 86 | 60 | ||||||||
| Eu-12.24M191224PA114500 | 4,890.00 | 4,296.00 | 4,479.00 | - | 6 | 687,000 | 6 | 12 | ||||||||
| PIKK-3.25 | 4,279.00 | 4,251.00 | 4,279.00 | -1.86 % | 320 | 3,044,566 | 696 | 6,360 | ||||||||
| Si-3.25M200325CA101000 | - | 4,201.00 | - | - | - | - | - | 14 | ||||||||
| Si-3.25M200325PA108000 | - | 4,200.00 | - | - | - | - | - | 32 | ||||||||
| MIX-12.24M191224PA340000 | 1,661,000.00 | 4,175.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M191224PA110000 | 4,326.00 | 4,173.00 | 4,140.00 | -5.15 % | 3 | 770,000 | 7 | 4,330 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|