Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:09
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24M051224CA102500 | 4,321.00 | 4,192.00 | 4,550.00 | +15.92 % | 40 | 8,815,000 | 86 | 60 | ||||||||
| Eu-12.24M191224CA108000 | 4,772.00 | 4,189.00 | 4,605.00 | - | 3 | 2,160,000 | 20 | 5,744 | ||||||||
| MIX-12.24M191224PA340000 | 1,661,000.00 | 4,175.00 | - | - | - | - | - | - | ||||||||
| PIKK-12.24 | 4,169.00 | 4,162.00 | 4,154.00 | +0.07 % | 2,018 | 57,267,563 | 13,506 | 43,830 | ||||||||
| MIX-12.24M191224CA175000 | 1,641,000.00 | 4,125.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA92500 | 53,380.00 | 4,100.00 | - | - | - | - | - | 310 | ||||||||
| Si-3.25M200325CA107000 | 6,500.00 | 4,090.00 | 5,000.00 | - | 5 | 5,457,000 | 51 | 362 | ||||||||
| RTS-12.24M051224CA72500 | 4,320.00 | 4,040.00 | 3,980.00 | -4.10 % | 17 | 9,217,234 | 59 | 388 | ||||||||
| Si-12.24M191224CA103500 | 4,138.00 | 3,998.00 | 3,938.00 | -23.36 % | 1 | 517,500 | 5 | 1,458 | ||||||||
| MIX-12.24M191224PA335000 | 1,561,000.00 | 3,925.00 | - | - | - | - | - | - | ||||||||
| MIX-12.24M191224CA180000 | 1,541,000.00 | 3,875.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M051224PA110500 | 3,961.00 | 3,833.00 | - | - | - | - | - | 70 | ||||||||
| RTS-12.24M191224PA152500 | 1,526,000.00 | 3,810.00 | - | - | - | - | - | - | ||||||||
| Si-3.25M200325CA105500 | - | 3,800.00 | - | - | - | - | - | 24 | ||||||||
| Si-3.25M200325CA105000 | 7,450.00 | 3,800.00 | - | - | - | - | - | 350 | ||||||||
| Si-3.25M200325PA111000 | - | 3,790.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M191224PA109500 | 3,935.00 | 3,779.00 | - | - | - | - | - | 218 | ||||||||
| RUAL-3.25 | 3,780.00 | 3,770.00 | 3,779.00 | +2.83 % | 128 | 1,970,640 | 529 | 2,744 | ||||||||
| Si-12.24M051224CA103000 | 3,845.00 | 3,714.00 | 3,850.00 | +10.06 % | 25 | 6,180,000 | 60 | 170 | ||||||||
| RTS-12.24M191224PA150000 | 1,476,000.00 | 3,690.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224CA2500 | 1,474,200.00 | 3,680.00 | - | - | - | - | - | - | ||||||||
| RTS-3.25M160125PA80000 | 7,180.00 | 3,680.00 | - | - | - | - | - | 66 | ||||||||
| MIX-12.24M191224PA330000 | 1,461,500.00 | 3,675.00 | - | - | - | - | - | - | ||||||||
| MIX-12.24M191224CA185000 | 1,441,000.00 | 3,625.00 | - | - | - | - | - | - | ||||||||
| RUAL-12.24 | 3,629.00 | 3,623.00 | 3,629.00 | +2.86 % | 1,148 | 32,389,398 | 9,086 | 31,928 | ||||||||
| YDEX-3.25 | 3,625.00 | 3,622.00 | 3,619.00 | +0.58 % | 2,523 | 41,748,892 | 11,609 | 152,218 | ||||||||
| Si-12.24M191224CA104000 | 3,740.00 | 3,618.00 | 3,786.00 | -4.83 % | 3 | 728,000 | 7 | 2,288 | ||||||||
| RTS-12.24M191224PA147500 | 1,426,000.00 | 3,560.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224CA5000 | 1,424,200.00 | 3,560.00 | - | - | - | - | - | - | ||||||||
| MIX-12.24M191224CA255000 | 9,050.00 | 3,550.00 | 9,200.00 | +15.00 % | 2 | 510,000 | 2 | 252 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|