Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WHEAT-9.25 | 18,800.00 | 18,660.00 | 18,850.00 | - | 1 | 18,850 | 1 | 1,444 | ||||||||
| WHEAT-7.25 | 19,560.00 | 18,610.00 | - | - | - | - | - | 42 | ||||||||
| WHEAT-1.26 | 20,240.00 | 18,600.00 | - | - | - | - | - | - | ||||||||
| WHEAT-5.25 | 18,700.00 | 18,560.00 | 18,550.00 | -0.05 % | 10 | 223,350 | 12 | 664 | ||||||||
| DAX-3.25 | 18,565.00 | 18,550.00 | 18,566.00 | +0.36 % | 686 | 147,324,703 | 8,686 | 82,826 | ||||||||
| WHEAT-6.25 | 18,690.00 | 18,500.00 | 18,620.00 | - | 4 | 93,090 | 5 | 966 | ||||||||
| WHEAT-3.25 | 18,470.00 | 18,400.00 | 18,400.00 | +0.22 % | 14 | 349,920 | 19 | 1,902 | ||||||||
| WHEAT-4.25 | 18,530.00 | 18,400.00 | 18,410.00 | -0.27 % | 7 | 129,210 | 7 | 406 | ||||||||
| MIX-6.25M190625CA340000 | - | 18,400.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-9.25 | 18,453.00 | 18,362.00 | 18,364.00 | -1.84 % | 77 | 2,164,867 | 118 | 4,256 | ||||||||
| WHEAT-2.25 | 18,340.00 | 18,330.00 | 18,330.00 | -0.05 % | 9 | 219,830 | 12 | 650 | ||||||||
| AFKS-6.25 | 18,362.00 | 18,313.00 | 18,363.00 | -2.00 % | 229 | 5,985,682 | 329 | 3,700 | ||||||||
| DAX-6.25 | 18,080.00 | 18,069.00 | 18,080.00 | +0.31 % | 141 | 3,560,512 | 215 | 3,566 | ||||||||
| GAZR-6.25 | 17,916.00 | 17,913.00 | 17,925.00 | -1.25 % | 3,990 | 131,465,952 | 7,405 | 27,228 | ||||||||
| DAX-12.25 | 17,740.00 | 17,631.00 | 17,482.00 | -0.12 % | 1 | 16,090 | 1 | 98 | ||||||||
| RTS-3.25M200325CA95000 | - | 17,520.00 | - | - | - | - | - | 1,028 | ||||||||
| DAX-9.25 | 17,691.00 | 17,314.00 | 17,570.00 | -0.11 % | 5 | 80,555 | 5 | 498 | ||||||||
| AFKS-3.25 | 17,267.00 | 17,234.00 | 17,260.00 | -2.98 % | 2,718 | 142,182,988 | 8,299 | 19,034 | ||||||||
| GAZR-3.25 | 17,010.00 | 17,009.00 | 17,010.00 | -1.49 % | 62,300 | 5,405,928,635 | 321,110 | 767,026 | ||||||||
| RTS-3.25M200325CA72500 | - | 17,000.00 | - | - | - | - | - | 10 | ||||||||
| NLMK-6.25 | 16,529.00 | 16,462.00 | 16,500.00 | -2.38 % | 98 | 2,591,845 | 157 | 3,862 | ||||||||
| NLMK-3.25 | 15,792.00 | 15,777.00 | 15,806.00 | -1.83 % | 2,294 | 120,245,648 | 7,647 | 64,972 | ||||||||
| NICKEL-6.25 | 15,785.00 | 15,700.00 | 15,750.00 | -2.48 % | 14 | 196,094 | 14 | 630 | ||||||||
| NICKEL-3.25 | 15,385.00 | 15,370.00 | 15,355.00 | -2.82 % | 84 | 48,454,385 | 3,542 | 5,444 | ||||||||
| RTS-3.25M200325CA97500 | 97,490.00 | 15,120.00 | 14,750.00 | - | 3 | 513,026 | 3 | 1,002 | ||||||||
| MIX-6.25M190625CA350000 | - | 13,800.00 | - | - | - | - | - | 22 | ||||||||
| RTS-3.25M200325PA125000 | 14,780.00 | 13,100.00 | 14,200.00 | +17.74 % | 2 | 2,192,418 | 10 | 146 | ||||||||
| RTS-3.25M200325CA100000 | 13,600.00 | 13,040.00 | 12,060.00 | - | 4 | 1,403,147 | 8 | 1,758 | ||||||||
| RGBI-9.25 | 11,500.00 | 11,471.00 | 11,500.00 | - | 14 | 3,734,672 | 325 | 6,858 | ||||||||
| MTLR-3.25 | 11,405.00 | 11,389.00 | 11,408.00 | -0.98 % | 2,402 | 145,740,288 | 12,848 | 43,400 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|